CTCP Thương mại Dịch vụ Bến Thành (btt)

40.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 4.63% 7,100 -5,000 -0.2
38
40.65
40.65
2 tháng
(2026-01-19) 		4.30 11.83% 7,900 -5,000 -0.2
36.35
40.65
40.65
3 tháng
(2025-12-18) 		5.45 15.48% 10,200 -6,800 -0.3
34
40.65
40.65
6 tháng
(2025-09-19) 		0.65 1.62% 26,900 -8,600 -0.3
34
40.65
40.65
12 tháng
(2025-03-24) 		3.23 8.62% 107,600 -8,800 -0.3
34
49
40.65
24 tháng
(2024-03-28) 		11.09 37.50% 163,600 -9,100 -0.3
28.73
49
40.65
36 tháng
(2023-04-03) 		16.26 66.66% 236,000 -11,200 -0.4
24.39
49
40.65
60 tháng
(2021-04-13) 		-0.99 -2.38% 512,200 597,100 41.8
24.39
49
40.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
28.87
 40 27.01 28.87 28.87 0 0 0
15/05/2019
27.01
 0 27.01 27.01 27.01 0 0 0
14/05/2019
27.01
 10 28.91 28.91 27.01 0 0 0
13/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
10/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
09/05/2019
28.91
 4,100 30.81 30.89 28.91 0 0 0
08/05/2019
30.81
 0 30.81 30.81 30.81 0 0 0
07/05/2019
30.81
 1,640 29.50 30.81 30.69 0 0 0
06/05/2019
29.50
 2,410 29.50 30.81 29.50 0 0 0
03/05/2019
29.50
 100 30.10 30.10 29.50 0 0 0
02/05/2019
30.10
 0 30.10 30.10 30.10 0 0 0
26/04/2019
30.10
 110 29.38 30.81 30.10 0 0 0
25/04/2019
29.38
 230 28.59 30.57 29.38 0 0 0
24/04/2019
28.59
 1,030 28.59 30.57 28.51 0 720 -0.0
23/04/2019
28.59
 1,560 30.57 30.89 28.59 0 0 0
22/04/2019
30.57
 0 30.57 30.57 30.57 0 0 0
19/04/2019
30.57
 1,020 28.67 30.65 28.75 0 0 0
18/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
17/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/04/2019
28.67
 1,910 30.65 30.65 28.67 0 0 0
12/04/2019
30.65
 0 30.65 30.65 30.65 0 0 0
11/04/2019
30.65
 5,420 30.65 30.65 30.65 2,500 0 0.1
10/04/2019
30.65
 2,730 28.67 30.65 30.65 0 0 0
09/04/2019
28.67
 230 28.23 30.17 28.67 0 0 0
08/04/2019
28.23
 30 28.12 30.06 28.23 0 0 0
05/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
04/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
03/04/2019
28.12
 1,380 28.31 30.29 28.04 0 0 0
02/04/2019
28.31
 3,280 29.30 31.32 27.48 60 0 0.0
01/04/2019
29.30
 4,270 30.81 31.60 28.99 0 0 0
29/03/2019
30.81
 3,020 30.77 30.81 28.63 0 0 0
28/03/2019
30.77
 0 30.77 30.77 30.77 0 0 0
27/03/2019
30.77
 23,050 28.79 30.77 26.81 0 0 0
26/03/2019
28.79
 11,640 30.93 30.93 28.79 0 0 0
25/03/2019
30.93
 7,680 28.91 30.93 28.91 0 0 0
22/03/2019
28.91
 220 28.55 30.53 28.91 0 0 0
21/03/2019
28.55
 1,020 30.61 30.89 28.55 0 0 0
20/03/2019
30.61
 2,800 28.63 30.61 30.57 0 0 0
19/03/2019
28.63
 10 30.37 30.37 28.63 0 0 0
18/03/2019
30.37
 10 30.37 30.37 30.37 0 0 0
15/03/2019
30.37
 4,140 28.39 30.37 28.59 0 0 0
14/03/2019
28.39
 70 28.12 30.06 28.27 0 0 0
13/03/2019
28.12
 440 28.12 30.06 28.12 0 0 0
12/03/2019
28.12
 50 27.72 29.66 28.12 0 0 0
11/03/2019
27.72
 20 26.93 28.79 27.72 0 0 0
08/03/2019
26.93
 0 26.93 26.93 26.93 0 0 0
07/03/2019
26.93
 20 27.76 29.70 26.93 0 0 0
06/03/2019
27.76
 70 26.93 28.79 27.76 0 0 0
05/03/2019
26.93
 0 26.93 26.93 26.93 0 0 0
04/03/2019
26.93
 50 26.97 28.83 26.93 0 0 0
01/03/2019
26.97
 640 28.04 29.98 26.97 0 0 0
28/02/2019
28.04
 0 28.04 28.04 28.04 0 0 0
27/02/2019
28.04
 0 28.04 28.04 28.04 0 0 0
26/02/2019
28.04
 520 28.83 30.81 28.04 0 0 0
25/02/2019
28.83
 60 30.93 31.68 28.79 0 0 0
22/02/2019
30.93
 16,000 28.91 30.93 26.97 0 0 0
21/02/2019
28.91
 15,020 27.05 28.91 26.29 0 0 0
20/02/2019
27.05
 2,720 26.93 28.79 27.05 0 0 0
19/02/2019
26.93
 0 26.93 26.93 26.93 0 0 0
18/02/2019
26.93
 10 26.57 26.93 26.93 0 0 0
15/02/2019
26.57
 40 26.77 26.77 26.57 0 0 0
14/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
13/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
12/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
11/02/2019
26.77
 20 26.57 28.39 26.77 0 0 0
01/02/2019
26.57
 0 26.57 26.57 26.57 0 0 0
31/01/2019
26.57
 0 26.57 26.57 26.57 0 0 0
30/01/2019
26.57
 10 28.00 28.00 26.57 0 0 0
29/01/2019
28.00
 0 28.00 28.00 28.00 0 0 0
28/01/2019
28.00
 0 28.00 28.00 28.00 0 0 0
25/01/2019
28.00
 6,560 27.96 29.90 27.96 0 0 0
24/01/2019
27.96
 0 27.96 27.96 27.96 0 0 0
23/01/2019
27.96
 20 27.88 29.82 27.96 0 0 0
22/01/2019
27.88
 0 27.88 27.88 27.88 0 0 0
21/01/2019
27.88
 50 27.80 29.74 27.88 0 0 0
18/01/2019
27.80
 60 27.72 29.66 27.80 0 0 0
17/01/2019
27.72
 40 27.72 27.72 27.72 0 0 0
16/01/2019
27.72
 900 28.39 30.37 27.09 0 0 0
15/01/2019
28.39
 3,510 26.57 28.39 26.53 0 0 0
14/01/2019
26.57
 10,040 26.93 28.79 26.57 0 0 0
11/01/2019
26.93
 1,270 26.97 28.83 26.93 0 0 0
10/01/2019
26.97
 440 26.69 28.55 26.14 0 0 0
09/01/2019
26.69
 20 26.57 28.39 26.69 0 0 0
08/01/2019
26.57
 70 26.17 28.00 26.57 0 0 0
07/01/2019
26.17
 210 25.86 27.64 26.17 0 0 0
04/01/2019
25.86
 200 26.14 27.96 25.86 0 0 0
03/01/2019
26.14
 6,580 28.08 28.08 26.14 0 0 0
02/01/2019
28.08
 7,230 26.25 28.08 25.46 0 0 0
28/12/2018
26.25
 510 26.25 28.08 25.42 0 0 0
27/12/2018
26.25
 300 27.56 29.46 26.21 0 0 0
26/12/2018
27.56
 2,540 25.78 27.56 24.59 0 0 0
25/12/2018
25.78
 220 26.17 28.00 25.42 0 0 0
24/12/2018
26.17
 1,910 26.29 28.04 26.17 0 0 0
21/12/2018
26.29
 6,120 26.25 28.08 26.29 0 0 0
20/12/2018
26.25
 0 26.25 26.25 26.25 0 0 0
19/12/2018
26.25
 700 26.93 28.79 26.25 0 0 0
18/12/2018
26.93
 530 25.46 27.24 26.93 0 0 0
17/12/2018
25.46
 0 25.46 25.46 25.46 0 0 0
14/12/2018
25.46
 100 25.42 27.16 25.46 0 0 0
13/12/2018
25.42
 10 26.14 26.14 25.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |