CTCP Đồ hộp Hạ Long (can)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -4.14% 33,300 400 0.0
27.50
31.50
30.10
2 tháng
(2025-12-01) 		-0.20 -0.66% 34,500 500 0.0
27.50
32.70
30.10
3 tháng
(2025-10-30) 		-1.80 -5.64% 37,500 -900 -0.0
27.50
32.70
30.10
6 tháng
(2025-08-01) 		-4.40 -12.75% 65,500 -900 -0.0
27.50
40.80
30.10
12 tháng
(2025-02-03) 		-28.90 -48.98% 80,201 -1,275,300 -76.4
27.50
62.80
30.10
24 tháng
(2024-02-15) 		-22.54 -42.82% 143,557 -1,284,300 -76.8
27.50
67.16
30.10
36 tháng
(2023-02-13) 		-6.30 -17.32% 225,586 -1,282,100 -76.8
27.50
69.21
30.10
60 tháng
(2021-02-23) 		8.30 38.07% 490,217 -1,454,500 -84.8
20
69.21
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
10/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
09/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
05/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
04/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
03/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
02/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
01/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
29/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
28/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
27/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
21/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
20/03/2019
34.27
 120 31.26 34.27 34.27 0 0 0
19/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
18/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
12/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
11/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
05/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
04/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
26/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
25/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2019
31.26
 110 28.48 31.26 31.26 0 0 0
19/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
18/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
15/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
14/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
13/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
12/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
11/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
01/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
31/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
30/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
29/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
28/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
25/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
24/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
23/01/2019
28.48
 100 26.52 28.48 28.48 0 0 0
22/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
21/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
18/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
17/01/2019
26.52
 100 24.16 26.52 26.52 0 0 0
16/01/2019
24.16
 0 24.16 24.16 24.16 0 0 0
15/01/2019
24.16
 100 22.03 24.16 24.16 0 0 0
14/01/2019
22.03
 0 22.03 22.03 22.03 0 0 0
11/01/2019
22.03
 300 24.40 26.77 22.03 0 0 0
10/01/2019
24.40
 100 22.20 24.40 24.40 0 0 0
09/01/2019
22.20
 100 20.24 22.20 22.20 0 0 0
08/01/2019
20.24
 0 20.24 20.24 20.24 0 0 0
07/01/2019
20.24
 100 18.44 20.24 20.24 0 0 0
04/01/2019
18.44
 300 16.89 18.44 16.89 0 0 0
03/01/2019
16.89
 100 18.44 18.44 16.89 0 0 0
02/01/2019
18.44
 0 18.44 18.44 18.44 0 0 0
28/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0
27/12/2018
18.44
 100 18.44 18.44 18.44 0 100 -0.0
26/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0
25/12/2018
18.44
 100 16.89 18.44 18.44 0 0 0
24/12/2018
16.89
 150 18.44 18.44 16.89 0 0 0
21/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0
20/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0
19/12/2018
18.44
 100 20.48 20.48 18.44 0 0 0
18/12/2018
20.48
 0 20.48 20.48 20.48 0 0 0
17/12/2018
20.48
 0 20.48 20.48 20.48 0 0 0
14/12/2018
20.48
 0 20.48 20.48 20.48 0 0 0
13/12/2018
20.48
 10 20.48 20.48 20.48 0 0 0
12/12/2018
20.48
 0 20.48 20.48 20.48 0 0 0
11/12/2018
20.48
 0 20.48 20.48 20.48 0 0 0
10/12/2018
20.48
 100 22.44 22.44 20.48 0 0 0
07/12/2018
22.44
 100 20.40 22.44 22.44 0 0 0
06/12/2018
20.40
 0 20.40 20.40 20.40 0 0 0
05/12/2018
20.40
 0 20.40 20.40 20.40 0 0 0
04/12/2018
20.40
 80 20.40 20.40 20.40 0 0 0
03/12/2018
20.40
 0 20.40 20.40 20.40 0 0 0
30/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
29/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
28/11/2018
20.40
 10 20.40 20.40 20.40 0 0 0
27/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
26/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
23/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
22/11/2018
20.40
 50 20.40 20.40 20.40 0 0 0
21/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
20/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
19/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
16/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
15/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0
14/11/2018
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |