CTCP Đồ hộp Hạ Long (can)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 9.52% 2,400 -100 -0.0
27.30
29.90
29.90
2 tháng
(2026-01-19) 		1.90 6.79% 15,900 -400 -0.0
26
30.10
29.90
3 tháng
(2025-12-18) 		-2.10 -6.56% 43,700 -200 -0.0
26
32
29.90
6 tháng
(2025-09-19) 		-4.40 -12.83% 58,500 -1,400 -0.0
26
34.30
29.90
12 tháng
(2025-03-24) 		-20.50 -40.67% 87,600 -4,300 -0.1
26
50.40
29.90
24 tháng
(2024-03-28) 		-18.74 -38.53% 144,668 -1,281,900 -76.7
26
62.80
29.90
36 tháng
(2023-04-03) 		-5.19 -14.79% 227,016 -1,285,200 -76.9
26
69.21
29.90
60 tháng
(2021-04-13) 		3.89 14.98% 487,521 -1,455,000 -84.8
23.17
69.21
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
28/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
27/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
24/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
23/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
22/05/2019
33.95
 200 37.70 37.70 33.95 200 0 0
21/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
20/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
17/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
16/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
15/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
14/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
13/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
10/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
09/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
08/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
07/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
06/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
03/05/2019
37.70
 100 34.27 37.70 37.70 0 0 0
02/05/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
24/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
23/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
19/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
18/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
17/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
16/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
12/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
11/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
10/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
09/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
05/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
04/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
03/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
02/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
01/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
29/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
28/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
27/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
21/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
20/03/2019
34.27
 120 31.26 34.27 34.27 0 0 0
19/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
18/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
12/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
11/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
05/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
04/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
26/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
25/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2019
31.26
 110 28.48 31.26 31.26 0 0 0
19/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
18/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
15/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
14/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
13/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
12/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
11/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
01/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
31/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
30/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
29/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
28/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
25/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
24/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
23/01/2019
28.48
 100 26.52 28.48 28.48 0 0 0
22/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
21/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
18/01/2019
26.52
 0 26.52 26.52 26.52 0 0 0
17/01/2019
26.52
 100 24.16 26.52 26.52 0 0 0
16/01/2019
24.16
 0 24.16 24.16 24.16 0 0 0
15/01/2019
24.16
 100 22.03 24.16 24.16 0 0 0
14/01/2019
22.03
 0 22.03 22.03 22.03 0 0 0
11/01/2019
22.03
 300 24.40 26.77 22.03 0 0 0
10/01/2019
24.40
 100 22.20 24.40 24.40 0 0 0
09/01/2019
22.20
 100 20.24 22.20 22.20 0 0 0
08/01/2019
20.24
 0 20.24 20.24 20.24 0 0 0
07/01/2019
20.24
 100 18.44 20.24 20.24 0 0 0
04/01/2019
18.44
 300 16.89 18.44 16.89 0 0 0
03/01/2019
16.89
 100 18.44 18.44 16.89 0 0 0
02/01/2019
18.44
 0 18.44 18.44 18.44 0 0 0
28/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0
27/12/2018
18.44
 100 18.44 18.44 18.44 0 100 -0.0
26/12/2018
18.44
 0 18.44 18.44 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |