CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.10
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.10 10.02% 718,300 0 0
40.70
45.60
45.10
2 tháng
(2026-01-19) 		4.90 12.22% 1,189,300 -200 -0.0
39.50
45.60
45.10
3 tháng
(2025-12-18) 		4.90 12.22% 1,496,500 -200 -0.0
39.40
45.60
45.10
6 tháng
(2025-09-19) 		5.80 14.80% 2,957,000 -13,100 -0.6
39.20
45.60
45.10
12 tháng
(2025-03-24) 		1.50 3.45% 6,054,300 -65,200 -2.4
33.30
45.60
45.10
24 tháng
(2024-03-28) 		-15.01 -25.01% 14,134,105 -75,281 -3.0
33.30
61.58
45.10
36 tháng
(2023-04-03) 		8.85 24.47% 21,766,206 -109,233 -5.5
33.30
63.81
45.10
60 tháng
(2021-04-13) 		28.57 173.82% 25,625,304 -146,260 -8.0
15.37
63.81
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
7.66
 1,900 7.74 7.86 7.64 0 0 0
27/05/2019
7.74
 3,100 7.74 7.74 7.64 0 0 0
24/05/2019
7.74
 4,220 7.86 7.86 7.64 0 0 0
23/05/2019
7.86
 70 7.86 7.86 7.86 0 0 0
22/05/2019
7.86
 3,613 7.82 7.86 7.64 0 0 0
21/05/2019
7.82
 2,830 7.78 7.82 7.66 0 0 0
20/05/2019
7.78
 1,600 7.78 7.78 7.66 0 0 0
17/05/2019
7.78
 200 7.78 7.78 7.70 0 0 0
16/05/2019
7.78
 2,800 7.74 7.78 7.68 0 0 0
15/05/2019
7.74
 5,610 7.86 7.86 7.59 0 0 0
14/05/2019
7.86
 6,400 7.86 7.86 7.74 0 0 0
13/05/2019
7.86
 4,700 7.84 7.86 7.86 0 0 0
10/05/2019
7.84
 1,702 7.95 7.95 7.61 0 0 0
09/05/2019
7.95
 1,265 7.84 7.95 7.61 0 0 0
08/05/2019
7.84
 9,119 7.95 7.95 7.66 0 0 0
07/05/2019
7.95
 1,720 8.01 8.01 7.86 0 0 0
06/05/2019
8.01
 4,187 8.03 8.03 7.95 0 0 0
03/05/2019
8.03
 0 8.03 8.03 8.03 0 0 0
02/05/2019
8.03
 600 7.95 8.03 7.95 0 0 0
26/04/2019
7.95
 3,620 7.89 7.95 7.86 0 20 -0.0
25/04/2019
7.89
 1,000 7.82 7.91 7.84 0 0 0
24/04/2019
7.82
 4,722 8.03 8.03 7.80 100 0 0.0
23/04/2019
8.03
 600 7.80 8.03 7.87 300 0 0.0
22/04/2019
7.80
 9,150 8.07 8.07 7.80 0 0 0
19/04/2019
8.07
 6,800 8.05 8.14 8.01 1,000 200 0.0
18/04/2019
8.05
 6,700 8.26 8.26 8.05 0 0 0
17/04/2019
8.26
 9,420 8.24 8.33 8.24 0 0 0
16/04/2019
8.24
 4,800 8.14 8.24 8.16 0 0 0
12/04/2019
8.14
 4,157 8.24 8.32 8.14 300 0 0.0
11/04/2019
8.24
 2,100 8.22 8.37 8.24 0 0 0
10/04/2019
8.22
 7,100 8.33 8.33 8.05 0 0 0
09/04/2019
8.33
 0 8.33 8.33 8.33 0 0 0
08/04/2019
8.33
 6,300 8.28 8.43 8.26 0 0 0
05/04/2019
8.28
 3,357 8.41 8.43 8.20 1,000 0 0.0
04/04/2019
8.41
 8,500 8.35 8.43 8.33 0 0 0
03/04/2019
8.35
 400 8.12 8.35 8.35 0 0 0
02/04/2019
8.12
 800 8.12 8.12 8.12 0 0 0
01/04/2019
8.12
 1,100 8.32 8.32 8.12 100 0 0.0
29/03/2019
8.32
 1,300 8.43 8.43 8.26 0 0 0
28/03/2019
8.43
 3,010 8.16 8.43 8.09 0 0 0
27/03/2019
8.16
 7,200 8.14 8.24 8.09 0 0 0
26/03/2019
8.14
 2,000 8.12 8.14 8.12 0 0 0
25/03/2019
8.12
 3,600 8.18 8.18 7.97 0 0 0
22/03/2019
8.18
 4,130 8.16 8.20 7.95 0 0 0
21/03/2019
8.16
 900 8.18 8.24 8.01 0 0 0
20/03/2019
8.18
 1,100 8.20 8.20 8.05 0 0 0
19/03/2019
8.20
 1,200 8.20 8.24 8.09 0 0 0
18/03/2019
8.20
 5,320 8.22 8.22 8.07 0 0 0
15/03/2019
8.22
 2,380 8.24 8.24 8.01 0 0 0
14/03/2019
8.24
 3,800 8.24 8.24 8.14 0 0 0
13/03/2019
8.24
 3,000 8.14 8.24 8.14 0 0 0
12/03/2019
8.14
 6,700 8.05 8.22 8.01 0 0 0
11/03/2019
8.05
 4,420 7.99 8.05 7.91 0 0 0
08/03/2019
7.99
 11,200 8.07 8.07 7.86 0 0 0
07/03/2019
8.07
 8,900 8.09 8.09 7.89 0 200 -0.0
06/03/2019
8.09
 7,500 8.14 8.14 7.95 0 0 0
05/03/2019
8.14
 3,800 8.14 8.14 7.76 0 0 0
04/03/2019
8.14
 1,820 8.24 8.24 8.05 0 0 0
01/03/2019
8.24
 3,647 8.24 8.24 8.05 0 0 0
28/02/2019
8.24
 5,610 8.07 8.60 8.07 0 0 0
27/02/2019
8.07
 8,900 7.99 8.12 7.93 0 0 0
26/02/2019
7.99
 9,300 7.97 8.14 7.93 0 0 0
25/02/2019
7.97
 9,300 8.30 8.30 7.91 300 0 0.0
22/02/2019
8.30
 11,500 8.26 8.43 8.24 0 0 0
21/02/2019
8.26
 28,811 8.03 8.79 8.03 0 0 0
20/02/2019
8.03
 24,820 7.43 8.03 7.63 0 0 0
19/02/2019
7.43
 7,200 7.63 7.66 7.41 0 0 0
18/02/2019
7.63
 11,701 7.63 7.84 7.32 0 0 0
15/02/2019
7.63
 23,920 7.43 7.72 7.38 0 0 0
14/02/2019
7.43
 7,660 7.40 7.43 7.30 20 0 0.0
13/02/2019
7.40
 10,700 7.38 7.47 7.26 3,000 0 0.1
12/02/2019
7.38
 11,500 7.32 7.38 7.24 0 0 0
11/02/2019
7.32
 6,000 7.38 7.38 7.28 0 0 0
01/02/2019
7.38
 300 7.34 7.38 7.32 0 0 0
31/01/2019
7.34
 2,100 7.28 7.34 7.28 0 0 0
30/01/2019
7.28
 4,703 7.38 7.38 7.28 0 0 0
29/01/2019
7.38
 3,710 7.28 7.38 7.28 0 0 0
28/01/2019
7.28
 3,200 7.38 7.47 7.28 0 0 0
25/01/2019
7.38
 2,100 7.28 7.38 7.18 0 0 0
24/01/2019
7.28
 14,500 7.36 7.36 7.28 0 0 0
23/01/2019
7.36
 12,720 7.36 7.40 7.32 0 0 0
22/01/2019
7.36
 2,930 7.38 7.43 7.34 0 0 0
21/01/2019
7.38
 7,600 7.38 7.40 7.28 0 0 0
18/01/2019
7.38
 12,400 7.57 7.57 7.28 0 0 0
17/01/2019
7.57
 8,400 7.47 7.57 7.28 0 0 0
16/01/2019
7.47
 5,500 7.47 7.57 7.41 0 0 0
15/01/2019
7.47
 5,800 7.47 7.61 7.38 0 0 0
14/01/2019
7.47
 1,600 7.49 7.49 7.38 0 0 0
11/01/2019
7.49
 8,200 7.47 7.64 7.40 0 0 0
10/01/2019
7.47
 1,544 7.47 7.49 7.28 100 0 0.0
09/01/2019
7.47
 7,900 7.63 7.63 7.41 0 0 0
08/01/2019
7.63
 8,000 7.45 7.63 7.38 0 0 0
07/01/2019
7.45
 400 7.45 7.47 7.45 0 0 0
04/01/2019
7.45
 221 7.26 7.45 7.45 0 0 0
03/01/2019
7.26
 1,000 7.45 7.45 7.26 0 0 0
02/01/2019
7.45
 2,100 7.45 7.45 7.24 0 0 0
28/12/2018
7.45
 2,700 7.47 7.47 7.38 0 800 -0.0
27/12/2018
7.47
 1,600 7.38 7.47 7.40 0 0 0
26/12/2018
7.38
 300 7.45 7.45 7.38 0 0 0
25/12/2018
7.45
 0 7.45 7.45 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |