CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-08) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-10) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-18) 		7.04 34.92% 1,343,400 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-21) 		2.89 11.88% 1,740,100 -7,100 -5.3
16.52
28.70
27.20
60 tháng
(2020-12-31) 		13.41 97.28% 4,570,440 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
8.35
 9,300 8.29 8.42 7.71 0 5,000 -0.1
19/02/2019
8.29
 6,050 8.29 8.42 7.84 0 2,100 -0.0
18/02/2019
8.29
 2,870 7.90 8.35 7.65 0 1,800 -0.0
15/02/2019
7.90
 210 7.90 7.90 7.87 0 20 -0.0
14/02/2019
7.90
 0 7.90 7.90 7.90 0 0 0
13/02/2019
7.90
 190 7.90 7.90 7.39 0 0 0
12/02/2019
7.90
 0 7.90 7.90 7.90 0 0 0
11/02/2019
7.90
 360 7.84 7.90 7.90 0 0 0
01/02/2019
7.84
 0 7.84 7.84 7.84 0 0 0
31/01/2019
7.84
 6,000 7.84 7.84 7.78 0 5,400 -0.1
30/01/2019
7.84
 4,190 7.42 7.84 7.42 0 4,000 -0.0
29/01/2019
7.42
 1,000 7.97 7.97 7.42 0 0 0
28/01/2019
7.97
 0 7.97 7.97 7.97 0 0 0
25/01/2019
7.97
 0 7.97 7.97 7.97 0 0 0
24/01/2019
7.97
 0 7.97 7.97 7.97 0 0 0
23/01/2019
7.97
 10 7.84 7.97 7.97 0 0 0
22/01/2019
7.84
 0 7.84 7.84 7.84 0 0 0
21/01/2019
7.84
 16,270 7.52 7.84 7.71 10 0 0.0
18/01/2019
7.52
 10 7.04 7.52 7.52 10 0 0.0
17/01/2019
7.04
 1,400 7.55 7.71 7.04 0 0 0
16/01/2019
7.55
 0 7.55 7.55 7.55 0 0 0
15/01/2019
7.55
 1,010 7.20 7.55 7.20 0 510 -0.0
14/01/2019
7.20
 500 7.55 7.55 7.20 0 0 0
11/01/2019
7.55
 0 7.55 7.55 7.55 0 0 0
10/01/2019
7.55
 10 8.03 8.03 7.55 0 0 0
09/01/2019
8.03
 2,540 7.71 8.03 7.20 0 1,500 -0.0
08/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
07/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
04/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
03/01/2019
7.71
 0 7.71 7.71 7.71 0 0 0
02/01/2019
7.71
 610 7.49 7.71 7.71 10 0 0.0
28/12/2018
7.49
 1,150 7.49 7.49 7.49 0 1,150 -0.0
27/12/2018
7.49
 60,000 7.65 7.65 7.49 0 60,000 -0.7
26/12/2018
7.65
 300 7.68 7.68 7.65 0 0 0
25/12/2018
7.68
 4,030 8.23 8.23 7.68 0 4,030 -0.0
24/12/2018
8.23
 60,020 7.71 8.23 7.33 0 60,000 -0.7
21/12/2018
7.71
 60,000 7.71 7.71 7.45 0 0 0
20/12/2018
7.71
 110 7.58 7.71 7.68 0 10 -0.0
19/12/2018
7.58
 120 7.55 7.58 7.58 0 0 0
18/12/2018
7.55
 200 7.71 7.71 7.55 0 0 0
17/12/2018
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2018
7.71
 130 7.71 7.71 7.68 0 20 -0.0
13/12/2018
7.71
 30 7.52 7.71 7.71 0 10 -0.0
12/12/2018
7.52
 10 7.71 7.71 7.52 0 0 0
11/12/2018
7.71
 70 7.71 7.71 7.52 0 0 0
10/12/2018
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2018
7.71
 10 7.52 7.71 7.71 0 0 0
06/12/2018
7.52
 10 7.07 7.52 7.52 10 0 0.0
05/12/2018
7.07
 3,860 7.52 7.71 7.07 0 3,700 -0.0
04/12/2018
7.52
 8,300 7.52 7.52 7.52 0 8,300 -0.1
03/12/2018
7.52
 10,160 7.52 7.71 7.52 0 1,900 -0.0
30/11/2018
7.52
 3,900 7.52 7.52 7.52 0 2,000 -0.0
29/11/2018
7.52
 5,100 7.52 7.52 7.52 0 3,100 -0.0
28/11/2018
7.52
 4,450 7.52 7.52 7.39 0 1,500 -0.0
27/11/2018
7.52
 2,500 7.71 7.71 7.52 0 1,000 -0.0
26/11/2018
7.71
 2,030 7.52 7.71 7.52 0 1,000 -0.0
23/11/2018
7.52
 110 7.52 7.52 7.52 0 110 -0.0
22/11/2018
7.52
 4,600 7.52 7.58 7.52 0 3,500 -0.0
21/11/2018
7.52
 3,460 7.52 7.58 7.45 0 2,000 -0.0
20/11/2018
7.52
 3,970 7.52 7.52 7.39 0 3,000 -0.0
19/11/2018
7.52
 5,360 7.52 7.84 7.49 0 2,400 -0.0
16/11/2018
7.52
 2,840 7.49 7.52 7.52 0 740 -0.0
15/11/2018
7.49
 8,810 7.71 7.81 7.45 0 3,200 -0.0
14/11/2018
7.71
 12,820 7.52 7.78 7.52 5,000 9,800 -0.1
13/11/2018
7.52
 9,780 7.52 7.71 7.39 0 0 0
12/11/2018
7.52
 360 7.84 7.84 7.52 0 0 0
09/11/2018
7.84
 10 7.65 7.84 7.84 0 10 -0.0
08/11/2018
7.65
 0 7.65 7.65 7.65 0 0 0
07/11/2018
7.65
 3,980 7.71 7.71 7.42 0 1,450 -0.0
06/11/2018
7.71
 100 7.61 7.71 7.65 0 20 -0.0
05/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2018
7.61
 400 7.61 7.61 7.61 0 400 -0.0
30/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2018
7.61
 5,430 7.61 7.65 7.17 0 0 0
25/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2018
7.61
 20 7.61 7.61 7.26 0 0 0
22/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2018
7.61
 20 7.65 7.65 7.61 0 0 0
18/10/2018
7.65
 10,420 7.78 7.78 7.33 0 10,200 -0.1
17/10/2018
7.78
 10,630 7.84 7.84 7.33 0 0 0
16/10/2018
7.84
 330 7.42 7.90 7.07 20 0 0.0
15/10/2018
7.42
 3,150 7.97 7.97 7.42 0 0 0
12/10/2018
7.97
 220 8.03 8.03 7.49 0 0 0
11/10/2018
8.03
 0 8.03 8.03 8.03 0 0 0
10/10/2018
8.03
 3,300 8.00 8.10 7.61 1,290 0 0.0
09/10/2018
8.00
 160 8.10 8.10 7.61 0 0 0
08/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2018
8.10
 3,810 8.10 8.10 7.78 0 2,600 -0.0
03/10/2018
8.10
 2,570 8.23 8.23 7.71 0 0 0
02/10/2018
8.23
 1,140 7.97 8.29 7.74 10 0 0.0
01/10/2018
7.97
 4,010 8.16 8.16 7.81 0 0 0
28/09/2018
8.16
 7,980 8.35 8.35 7.78 0 0 0
27/09/2018
8.35
 0 8.35 8.35 8.35 0 0 0
26/09/2018
8.35
 0 8.35 8.35 8.35 0 0 0
25/09/2018
8.35
 10,580 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |