CTCP Cảng Cam Ranh (ccr)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 4.38% 13,100 0 0
13.70
14.30
14.30
2 tháng
(2026-06-08) 		0.30 2.14% 31,900 400 0
13.50
14.30
14.30
3 tháng
(2026-05-07) 		1.44 11.22% 46,900 400 0
12.86
14.30
14.30
6 tháng
(2026-02-06) 		1.92 15.50% 115,400 4,200 0.0
11.90
14.30
14.30
12 tháng
(2025-08-11) 		2.19 18.12% 252,000 12,300 0.1
11.14
14.30
14.30
24 tháng
(2024-08-15) 		3.29 29.94% 588,031 10,100 0.1
10.82
14.58
14.30
36 tháng
(2023-08-21) 		4.02 39.16% 1,074,398 10,600 0.1
9.12
17.27
14.30
60 tháng
(2021-08-31) 		-6.34 -30.70% 3,702,949 23,700 0.5
8.64
31.83
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
28.36
 0 28.36 28.36 28.36 0 0 0
11/10/2019
28.36
 0 28.36 28.36 28.36 0 0 0
10/10/2019
28.36
 0 28.36 28.36 28.36 0 0 0
09/10/2019
28.36
 0 28.36 28.36 28.36 0 0 0
08/10/2019
28.36
 100 24.81 28.36 28.36 0 0 0
07/10/2019
24.81
 0 24.81 24.81 24.81 0 0 0
04/10/2019
24.81
 0 24.81 24.81 24.81 0 0 0
03/10/2019
24.81
 100 22.33 24.81 24.81 0 0 0
02/10/2019
22.33
 0 22.33 22.33 22.33 0 0 0
01/10/2019
22.33
 0 22.33 22.33 22.33 0 0 0
30/09/2019
22.33
 0 22.33 22.33 22.33 0 0 0
27/09/2019
22.33
 0 22.33 22.33 22.33 0 0 0
26/09/2019
22.33
 0 22.33 22.33 22.33 0 0 0
25/09/2019
22.33
 0 22.33 22.33 22.33 0 0 0
24/09/2019
22.33
 200 26.23 26.23 22.33 0 0 0
23/09/2019
26.23
 100 24.11 26.23 26.23 0 0 0
20/09/2019
24.11
 0 24.11 24.11 24.11 0 0 0
19/09/2019
24.11
 0 24.11 24.11 24.11 0 0 0
18/09/2019
24.11
 0 24.11 24.11 24.11 0 0 0
17/09/2019
24.11
 100 21.27 24.11 24.11 0 0 0
16/09/2019
21.27
 300 19.14 21.27 21.27 0 0 0
13/09/2019
19.14
 100 17.02 19.14 19.14 0 0 0
12/09/2019
17.02
 400 17.02 17.02 17.02 0 0 0
11/09/2019
17.02
 100 14.89 17.02 17.02 0 0 0
10/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
09/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
06/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
05/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
04/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
03/09/2019
14.89
 0 14.89 14.89 14.89 0 0 0
30/08/2019
14.89
 100 12.97 14.89 14.89 0 0 0
29/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
28/08/2019
12.97
 100 15.24 15.24 12.97 0 0 0
27/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
26/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
23/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
22/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
21/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
20/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
19/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
16/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
15/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
14/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
13/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
12/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
09/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
08/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
07/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
06/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
05/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
02/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
01/08/2019
15.24
 100 14.89 15.24 15.24 0 0 0
31/07/2019
14.89
 100 15.10 15.10 14.89 0 0 0
30/07/2019
15.10
 200 15.24 15.24 12.97 0 0 0
29/07/2019
15.24
 300 14.75 16.94 12.55 0 0 0
26/07/2019
14.75
 100 12.83 14.75 14.75 0 0 0
25/07/2019
12.83
 100 11.20 12.83 12.83 0 0 0
24/07/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/07/2019
11.20
 0 11.06 11.20 11.20 0 0 0
22/07/2019
11.06
 10,100 11.06 11.34 11.06 0 0 0
19/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
09/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
02/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/07/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
24/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2019
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |