CTCP Cảng Cam Ranh (ccr)

13
-0.80
(-5.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 7.81% 18,300 -100 -0.0
12.80
14.20
13
2 tháng
(2026-01-19) 		1.30 10.40% 43,500 8,000 0.1
12.50
14.20
13
3 tháng
(2025-12-18) 		1.60 13.11% 48,300 8,000 0.1
12.20
14.20
13
6 tháng
(2025-09-19) 		0.80 6.15% 90,800 8,800 0.1
11.70
14.20
13
12 tháng
(2025-03-24) 		1.19 9.40% 302,100 9,900 0.1
11.36
14.20
13
24 tháng
(2024-03-28) 		2.92 26.81% 820,426 7,300 0.1
10.23
18.14
13
36 tháng
(2023-04-03) 		3.57 34.85% 1,153,625 6,300 0.1
9.43
18.14
13
60 tháng
(2021-04-13) 		2.15 18.47% 4,587,481 18,800 0.4
9.08
33.42
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
27/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
23/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
21/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
20/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 4%
17/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
16/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
15/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
14/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
13/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
09/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
08/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
06/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
03/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
02/05/2019
11.61
 0 11.61 11.61 11.61 0 0 0
26/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
25/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
24/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
23/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
19/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
18/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
17/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
16/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
12/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
11/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
10/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
09/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
08/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
05/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
04/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
03/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
02/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
01/04/2019
11.61
 0 11.61 11.61 11.61 0 0 0
29/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
27/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
26/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
25/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
21/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
20/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
19/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
18/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
15/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
14/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
13/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
12/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
11/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
08/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
06/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
05/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
04/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
01/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
27/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
26/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
25/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
21/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
20/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
19/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
18/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
15/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
14/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
13/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
12/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
11/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
01/02/2019
11.61
 0 11.61 11.61 11.61 0 0 0
31/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
30/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
29/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
25/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
24/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
23/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
21/01/2019
11.61
 900 12.92 12.92 11.61 0 0 0
18/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
17/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
16/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
15/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
14/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
11/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
10/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
09/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
08/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
07/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
04/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
03/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
02/01/2019
12.92
 0 12.92 12.92 12.92 0 0 0
28/12/2018
12.92
 0 12.92 12.92 12.92 0 0 0
27/12/2018
12.92
 0 12.92 12.92 12.92 0 0 0
26/12/2018
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |