CTCP Xuất nhập khẩu Than - Vinacomin (clm)

69.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.50 -4.79% 14,000 0 0
69.50
73.50
69.50
2 tháng
(2026-04-20) 		-4.50 -6.08% 17,200 0 0
67.10
76
69.50
3 tháng
(2026-03-23) 		-5 -6.71% 51,500 0 0
67.10
76
69.50
6 tháng
(2025-12-22) 		1 1.46% 82,000 0 0
65
79
69.50
12 tháng
(2025-06-24) 		-8.50 -10.90% 154,200 0 0
65
80
69.50
24 tháng
(2024-07-01) 		-13.18 -15.94% 325,821 0 0
65
88.73
69.50
36 tháng
(2023-07-05) 		14.16 25.59% 552,789 0 0
51.59
88.73
69.50
60 tháng
(2021-07-15) 		45.76 192.79% 1,132,054 0 0
17.61
88.73
69.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
9.92
 0 9.92 9.92 9.92 0 0 0
26/08/2019
9.92
 10,000 10.42 10.42 9.92 0 0 0
23/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
22/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
21/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
20/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
19/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
15/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
14/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
13/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
09/08/2019
10.42
 200 10.42 10.42 10.42 200 0 0.0
08/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
07/08/2019
10.42
 6,400 10.21 10.42 10.42 6,400 0 0.1
06/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
05/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
02/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
01/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
31/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
30/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
29/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
26/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
25/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
24/07/2019
10.21
 100 9.28 10.21 10.21 100 0 0.0
23/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
19/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
18/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
09/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
03/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
02/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
25/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
24/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
21/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
20/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
19/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
18/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
14/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
06/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
05/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
03/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
31/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
30/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
29/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
24/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
23/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
22/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
21/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
20/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
16/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
15/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
14/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
09/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
06/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
03/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
02/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
25/04/2019: Cổ tức tiền mặt tỉ lệ: 9%
25/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
24/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
23/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
22/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
19/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
18/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
16/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
09/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
05/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/04/2019
9.28
 0 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |