CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2019
16.92
 2,110 18.11 19.29 16.92 0 0 0
05/11/2019
18.11
 10 19.29 19.29 18.11 0 0 0
04/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
01/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
31/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2019
19.29
 1,020 18.18 19.29 19.29 0 0 0
25/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2019
18.18
 1,000 17.07 18.18 18.18 0 0 0
23/10/2019
17.07
 50 17.14 17.14 17.07 0 0 0
22/10/2019
17.14
 1,000 18.18 18.18 17.14 0 0 0
21/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2019
18.18
 3,500 17.07 18.18 18.18 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 1,000 16.33 17.07 17.07 0 0 0
15/10/2019
16.33
 1,000 17.29 17.29 16.33 0 0 0
14/10/2019
17.29
 200 17.81 17.81 17.29 0 0 0
11/10/2019
17.81
 1,500 17.29 17.81 17.29 0 0 0
10/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2019
17.29
 1,370 17.29 17.81 17.29 0 0 0
08/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
07/10/2019
17.29
 2,500 17.07 17.29 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 5,590 16.33 17.07 17.07 0 0 0
02/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
01/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
30/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
27/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
26/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
25/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
24/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
23/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
20/09/2019
16.33
 1,000 15.58 16.33 16.33 0 0 0
19/09/2019
15.58
 1,000 14.84 15.58 15.58 0 0 0
18/09/2019
14.84
 500 14.84 14.84 14.84 0 0 0
17/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
13/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
12/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/09/2019
14.84
 900 14.84 14.84 14.84 0 0 0
09/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
06/09/2019
14.84
 1,000 14.84 14.84 14.84 0 0 0
05/09/2019
14.84
 700 15.58 15.58 14.84 0 0 0
04/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2019
15.58
 600 15.58 15.58 15.58 0 0 0
30/08/2019
15.58
 600 15.58 15.58 15.58 0 0 0
29/08/2019
15.58
 1,110 16.73 16.77 15.58 0 1,000 -0.0
28/08/2019
16.73
 10 17.81 17.81 16.73 0 0 0
27/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
26/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
23/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
22/08/2019
17.81
 19,000 17.81 17.81 17.81 0 16,950 -0.4
21/08/2019
17.81
 11,780 17.81 17.81 17.66 0 11,760 -0.3
20/08/2019
17.81
 7,460 17.07 18.26 17.81 0 0 0
19/08/2019
17.07
 3,680 15.96 17.07 16.03 1,000 0 0.0
16/08/2019
15.96
 1,160 14.92 15.96 15.58 0 0 0
15/08/2019
14.92
 7,000 14.69 15.58 14.69 0 7,000 -0.1
14/08/2019
14.69
 0 14.69 14.69 14.69 0 0 0
13/08/2019
14.69
 2,000 14.92 14.92 14.69 0 2,000 -0.0
12/08/2019
14.92
 3,100 14.84 14.92 14.84 0 0 0
09/08/2019
14.84
 1,040 13.95 14.84 14.69 0 530 -0.0
08/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
07/08/2019
13.95
 10 14.84 14.84 13.95 0 0 0
06/08/2019
14.84
 0 14.84 14.84 14.84 0 0 0
05/08/2019
14.84
 520 14.77 14.84 14.84 0 470 -0.0
02/08/2019
14.77
 7,590 13.80 14.77 14.77 0 0 0
01/08/2019
13.80
 10 14.84 14.84 13.80 0 10 -0.0
31/07/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/07/2019
14.84
 2,610 14.69 14.84 14.84 0 0 0
29/07/2019
14.69
 0 14.69 14.69 14.69 0 0 0
26/07/2019
14.69
 20 14.84 14.84 14.69 0 0 0
25/07/2019
14.84
 10 14.51 14.84 14.84 0 0 0
24/07/2019
14.51
 410 14.84 14.84 14.51 0 10 -0.0
23/07/2019
14.84
 20 14.84 14.84 14.84 0 0 0
22/07/2019
14.84
 2,990 14.92 14.92 14.10 0 10 -0.0
19/07/2019
14.92
 50,430 14.66 15.21 13.73 10 50,000 -1.0
18/07/2019
14.66
 1,130 13.73 14.66 13.73 50 0 0.0
17/07/2019
13.73
 10 13.36 13.73 13.73 0 0 0
16/07/2019
13.36
 700 13.65 13.65 13.36 700 0 0.0
15/07/2019
13.65
 470 13.73 13.80 12.99 0 10 -0.0
12/07/2019
13.73
 0 13.73 13.73 13.73 0 0 0
11/07/2019
13.73
 90 13.36 13.73 12.99 0 10 -0.0
10/07/2019
13.36
 150 13.28 13.36 13.28 50 0 0.0
09/07/2019
13.28
 480 12.43 13.28 13.28 0 0 0
08/07/2019
12.43
 0 12.43 12.43 12.43 0 0 0
05/07/2019
12.43
 0 12.43 12.43 12.43 0 0 0
04/07/2019
12.43
 10 13.36 13.36 12.43 0 10 -0.0
03/07/2019
13.36
 0 13.36 13.36 13.36 0 0 0
02/07/2019
13.36
 370 12.62 13.36 13.36 0 10 -0.0
01/07/2019
12.62
 0 12.62 12.62 12.62 0 0 0
28/06/2019
12.62
 0 12.62 12.62 12.62 0 0 0
27/06/2019
12.62
 50 12.39 12.62 12.62 0 0 0
26/06/2019
12.39
 0 12.39 12.39 12.39 0 0 0
25/06/2019
12.39
 0 12.39 12.39 12.39 0 0 0
24/06/2019
12.39
 60 13.14 13.14 12.32 0 10 -0.0
21/06/2019
13.14
 10 14.06 14.06 13.14 0 10 -0.0
20/06/2019
14.06
 20 13.17 14.06 12.28 0 10 -0.0
19/06/2019
13.17
 30 12.32 13.17 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |