CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-16) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-17) 		65.80 18.17% 4,400 1,500 0.6
362.20
450
428
6 tháng
(2025-09-18) 		108 33.75% 15,700 10,500 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-27) 		200.96 88.51% 136,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-12) 		287.26 204.10% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
23/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
22/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/05/2019
105.64
 3 105.64 105.64 105.64 0 0 0
20/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
16/05/2019
105.64
 110 105.64 105.64 105.64 0 0 0
15/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
14/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
13/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
10/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
09/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
08/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
07/05/2019
91.90
 100 91.90 91.90 91.90 0 0 0
06/05/2019
108.07
 128 108.07 108.07 108.07 0 0 0
03/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
02/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
26/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
25/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
24/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
23/04/2019
127.09
 3 127.09 127.09 127.09 0 0 0
22/04/2019
127.09
 4 127.09 127.09 127.09 0 0 0
19/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
18/04/2019
127.09
 100 127.09 127.09 127.09 0 0 0
17/04/2019
149.46
 2 149.46 149.46 149.46 0 0 0
16/04/2019
149.46
 17 149.46 149.46 149.46 0 0 0
12/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
11/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
10/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
09/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
08/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
05/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
03/04/2019
149.46
 1 149.46 149.46 149.46 0 0 0
02/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
01/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
29/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
28/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
27/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
26/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
25/03/2019
149.46
 200 149.46 149.46 149.46 0 0 0
22/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
19/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
06/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
05/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
27/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
26/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
19/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
31/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
30/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
29/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
28/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
24/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
23/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/01/2019
106.78
 3 106.78 106.78 106.78 0 0 0
18/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
17/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
16/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
15/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
10/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
09/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
03/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
02/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/12/2018
106.78
 100 106.78 106.78 106.78 0 0 0
27/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |