CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
09/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
08/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
05/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
03/04/2019
149.46
 1 149.46 149.46 149.46 0 0 0
02/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
01/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
29/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
28/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
27/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
26/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
25/03/2019
149.46
 200 149.46 149.46 149.46 0 0 0
22/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
19/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
06/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
05/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
27/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
26/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
19/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
31/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
30/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
29/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
28/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
24/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
23/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/01/2019
106.78
 3 106.78 106.78 106.78 0 0 0
18/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
17/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
16/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
15/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
10/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
09/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
03/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
02/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/12/2018
106.78
 100 106.78 106.78 106.78 0 0 0
27/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/12/2018
104.23
 100 104.23 104.23 104.23 0 0 0
05/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
22/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |