CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
31/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
30/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
29/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
28/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
24/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
23/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/01/2019
106.78
 3 106.78 106.78 106.78 0 0 0
18/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
17/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
16/01/2019
106.78
 1 106.78 106.78 106.78 0 0 0
15/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
10/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
09/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
03/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
02/01/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/12/2018
106.78
 100 106.78 106.78 106.78 0 0 0
27/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/12/2018
104.23
 100 104.23 104.23 104.23 0 0 0
05/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
22/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
09/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
05/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
01/11/2018
104.23
 0 104.23 104.23 104.23 0 0 0
31/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
22/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
09/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
05/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
01/10/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/09/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/09/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/09/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/09/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/09/2018
104.23
 0 104.23 104.23 104.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |