CTCP Thực phẩm Cholimex (cmf)

222.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		18.10 8.83% 16,002 0 0
204.90
223
223
2 tháng
(2024-03-19) 		118.79 113.99% 38,424 -84 -0.0
104.21
260
223
3 tháng
(2024-02-19) 		123.53 124.18% 52,639 118 0.0
90
260
223
6 tháng
(2023-11-20) 		135.37 154.47% 81,277 118 0.0
85.26
260
223
12 tháng
(2023-05-24) 		138.02 162.42% 100,911 118 0.0
78.63
260
223
24 tháng
(2022-05-30) 		131.86 144.68% 125,509 3,118 0.6
69.08
260
223
36 tháng
(2021-06-03) 		164.32 280.01% 176,251 3,318 0.6
56.69
260
223
60 tháng
(2019-06-14) 		171.18 330.34% 178,753 3,318 0.6
30.82
260
223
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1701 27/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1702 26/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1703 25/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1704 24/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1705 21/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1706 20/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1707 19/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1708 18/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1709 17/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1710 14/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1711 13/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1712 12/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1713 11/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1714 10/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1715 07/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1716 06/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1717 05/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1718 04/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1719 03/07/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1720 30/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1721 29/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1722 28/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1723 27/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1724 26/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1725 23/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1726 22/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1727 21/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1728 20/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1729 19/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1730 16/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1731 15/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1732 14/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1733 13/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1734 12/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1735 09/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1736 08/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1737 07/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1738 06/06/2017
46.40
0
 10 46.40 46.40 46.40 0 0 0
#1739 05/06/2017
46.40
0
 0 46.40 46.40 46.40 0 0 0
#1740 02/06/2017
46.40
6.04
 2,100 46.40 46.40 46.40 0 0 0
#1741 01/06/2017
40.35
0
 0 40.35 40.35 40.35 0 0 0
#1742 31/05/2017
40.35
0
 0 40.35 40.35 40.35 0 0 0
#1743 30/05/2017
40.35
0
 0 40.35 40.35 40.35 0 0 0
#1744 29/05/2017
40.35
0
 0 40.35 40.35 40.35 0 0 0
#1745 26/05/2017
40.35
0
 0 40.35 40.35 40.35 0 0 0
#1746 25/05/2017
40.35
-7.12
 100 40.35 40.35 40.35 0 0 0
#1747 24/05/2017
47.47
0
 0 47.47 47.47 47.47 0 0 0
#1748 23/05/2017
47.47
0
 50 47.47 47.47 47.47 0 0 0
#1749 22/05/2017
47.47
0
 0 47.47 47.47 47.47 0 0 0
#1750 19/05/2017
47.47
0
 1 47.47 47.47 47.47 0 0 0
#1751 18/05/2017
47.47
0
 0 47.47 47.47 47.47 0 0 0
#1752 17/05/2017
47.47
-0.24
 0 47.47 47.47 47.47 0 0 0
#1753 16/05/2017
47.71
0
 1,800 47.15 47.71 47.15 0 0 0
#1754 15/05/2017
47.71
-2.62
 5,300 47.71 47.71 47.71 0 0 0
#1755 12/05/2017
50.33
0
 10 50.33 50.33 50.33 0 0 0
#1756 11/05/2017
50.33
0
 0 50.33 50.33 50.33 0 0 0
#1757 10/05/2017
50.33
0
 1 50.33 50.33 50.33 0 0 0
#1758 09/05/2017
50.33
12.25
 0 50.33 50.33 50.33 0 0 0
#1759 08/05/2017
38.09
-6.68
 1,200 51.45 51.45 38.09 0 0 0
#1760 05/05/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1761 04/05/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1762 03/05/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1763 28/04/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1764 27/04/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1765 26/04/2017
44.77
0
 0 44.77 44.77 44.77 0 0 0
#1766 25/04/2017
44.77
-0.04
 0 44.77 44.77 44.77 0 0 0
#1767 24/04/2017
44.81
5.84
 1,100 44.53 44.81 44.53 0 0 0
#1768 21/04/2017
38.96
-0.16
 100 38.96 38.96 38.96 0 0 0
#1769 20/04/2017
39.12
5.09
 100 39.12 39.12 39.12 0 0 0
#1770 19/04/2017
34.03
0
 0 34.03 34.03 34.03 0 0 0
#1771 18/04/2017
34.03
0
 0 34.03 34.03 34.03 0 0 0
#1772 17/04/2017
34.03
4.41
 100 34.03 34.03 34.03 0 0 0
#1773 14/04/2017
29.62
-4.97
 100 29.62 29.62 29.62 0 0 0
#1774 13/04/2017
34.59
0
 0 34.59 34.59 34.59 0 0 0
#1775 12/04/2017
34.59
4.77
 0 34.59 34.59 34.59 0 0 0
#1776 11/04/2017
29.82
-4.45
 200 39.36 39.36 29.82 0 0 0
#1777 10/04/2017
34.27
4.45
 100 34.27 34.27 34.27 0 0 0
#1778 07/04/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1779 05/04/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1780 04/04/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1781 03/04/2017
29.82
0
 9 29.82 29.82 29.82 0 0 0
#1782 31/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1783 30/03/2017
29.82
0
 1 29.82 29.82 29.82 0 0 0
#1784 29/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1785 28/03/2017
29.82
0
 10 29.82 29.82 29.82 0 0 0
#1786 27/03/2017
29.82
0
 29 29.82 29.82 29.82 0 0 0
#1787 24/03/2017
29.82
0
 1 29.82 29.82 29.82 0 0 0
#1788 23/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1789 22/03/2017
29.82
0
 500 29.82 29.82 29.82 500 0 0.0
#1790 21/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1791 20/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1792 17/03/2017
29.82
0
 0 29.82 29.82 29.82 0 0 0
#1793 16/03/2017
29.82
0
 30 29.82 29.82 29.82 0 0 0
#1794 15/03/2017
29.82
0
 10 29.82 29.82 29.82 0 0 0
#1795 14/03/2017
29.82
-0.46
 410 29.82 29.82 29.82 400 0 0.0
#1796 13/03/2017
30.28
0
 0 30.28 30.28 30.28 0 0 0
#1797 10/03/2017
30.28
0
 10 30.28 30.28 30.28 0 0 0
#1798 09/03/2017
30.28
0
 0 30.28 30.28 30.28 0 0 0
#1799 08/03/2017
30.28
0
 0 30.28 30.28 30.28 0 0 0
#1800 07/03/2017
30.28
0
 0 30.28 30.28 30.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc