CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
14/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
13/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
12/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
11/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
08/11/2019
123.20
 5 123.20 123.20 123.20 0 0 0
07/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
06/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
05/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
04/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
01/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
31/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
30/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
29/10/2019
123.20
 100 123.20 123.20 123.20 0 0 0
28/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
25/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
24/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
23/10/2019
144.90
 100 144.90 144.90 144.90 0 0 0
22/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/10/2019
103.50
 70 103.50 103.50 103.50 0 0 0
16/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
08/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
01/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/09/2019
103.50
 1 103.50 103.50 103.50 0 0 0
25/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
24/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/09/2019
62.10
 200 144.90 144.90 62.10 0 0 0
13/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
29/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
28/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
22/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
13/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/08/2019
103.50
 40 103.50 103.50 103.50 0 0 0
08/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/08/2019
103.50
 100 103.50 103.50 103.50 0 0 0
01/08/2019
117.57
 0 117.57 117.57 117.57 0 0 0
31/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
30/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
29/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
26/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
25/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
24/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
23/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
22/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
19/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
18/07/2019
117.57
 0 117.57 117.57 117.57 0 0 0
17/07/2019
88.92
 200 146.14 146.14 88.92 0 0 0
16/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
15/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
09/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
08/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
02/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
01/07/2019
104.41
 0 104.41 104.41 104.41 0 0 0
28/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |