CTCP Thuốc sát trùng Cần Thơ (cpc)

17.40
-0.40
(-2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.14% 17,300 0 0
16.50
17.80
17.40
2 tháng
(2026-01-19) 		0.10 0.56% 30,100 0 0
16.50
17.80
17.40
3 tháng
(2025-12-18) 		0.30 1.71% 36,700 0 0
16.50
18
17.40
6 tháng
(2025-09-19) 		0.50 2.89% 87,300 1,400 0.0
16.50
18.20
17.40
12 tháng
(2025-03-24) 		0.82 4.81% 472,500 -27,400 -0.5
15.80
18.20
17.40
24 tháng
(2024-03-28) 		4.12 30.10% 1,055,658 -12,933 -0.2
13.68
19.53
17.40
36 tháng
(2023-04-03) 		5.87 49.24% 1,394,404 -153,033 -2.5
11.78
19.53
17.40
60 tháng
(2021-04-13) 		5.10 40.10% 1,966,999 -132,233 -2.1
9.95
19.53
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
15.99
 0 15.99 15.99 15.99 0 0 0
28/05/2019
15.99
 0 15.99 15.99 15.99 0 0 0
27/05/2019
15.99
 700 16.60 16.60 15.55 200 0 0.0
24/05/2019
16.60
 0 16.60 16.60 16.60 0 0 0
23/05/2019
16.60
 900 16.32 16.60 14.99 500 0 0
22/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/05/2019
16.32
 200 16.32 16.32 15.99 0 0 0
20/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
17/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
16/05/2019
16.32
 100 16.10 16.32 16.32 100 0 0.0
15/05/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/05/2019
16.10
 100 15.77 16.10 16.10 100 0 0.0
13/05/2019
15.77
 800 17.43 17.43 15.77 0 500 -0.0
10/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
08/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
07/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
06/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
03/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/04/2019
17.43
 100 16.77 17.43 17.43 100 0 0.0
19/04/2019
16.77
 0 16.77 16.77 16.77 0 0 0
18/04/2019
16.77
 100 16.44 16.77 16.77 100 0 0.0
17/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
12/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
11/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
10/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
09/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
08/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
04/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
03/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
02/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
01/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
29/03/2019
16.44
 0 16.44 16.44 16.44 0 0 0
28/03/2019
16.44
 100 16.77 16.77 16.44 100 0 0.0
27/03/2019
16.77
 0 16.77 16.77 16.77 0 0 0
26/03/2019
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2019
16.77
 780 16.99 16.99 15.60 100 0 0.0
22/03/2019
16.99
 0 16.99 16.99 16.99 0 0 0
21/03/2019
16.99
 100 16.60 16.99 16.99 100 0 0.0
20/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
19/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
18/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2019
16.60
 900 16.44 16.60 16.60 900 0 0.0
14/03/2019
16.44
 1,800 16.49 16.88 15.55 200 0 0.0
13/03/2019
16.49
 200 16.82 16.82 15.66 100 0 0.0
12/03/2019
16.82
 300 16.55 16.82 15.27 100 0 0.0
11/03/2019
16.55
 800 16.60 16.60 16.55 0 0 0
08/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
06/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
05/03/2019
16.60
 1,200 17.21 17.21 16.10 100 0 0.0
04/03/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/03/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/02/2019
17.21
 2,500 16.16 17.21 16.55 2,400 500 0.1
27/02/2019
16.16
 500 16.21 16.88 16.16 100 0 0.0
26/02/2019
16.21
 300 16.44 17.38 16.21 200 0 0.0
25/02/2019
16.44
 800 16.60 17.10 16.10 200 0 0.0
22/02/2019
16.60
 1,300 17.10 18.27 16.10 400 800 -0.0
21/02/2019
17.10
 600 16.10 17.10 16.10 0 500 -0.0
20/02/2019
16.10
 0 16.10 16.10 16.10 0 0 0
19/02/2019
16.10
 1,300 17.43 17.43 16.10 0 700 -0.0
18/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
14/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
13/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
12/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
11/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
01/02/2019
17.43
 0 17.43 17.43 17.43 0 0 0
31/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
29/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
28/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/01/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/01/2019
17.43
 400 18.88 18.88 17.38 0 0 0
15/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
14/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/01/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/12/2018
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2018
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2018
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |