CTCP Xi măng Quán Triều VVMI (cqt)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -9.33% 8,400 0 0
6.70
7.70
6.70
2 tháng
(2026-04-20) 		-1 -12.82% 27,700 0 0
6.50
8.50
6.70
3 tháng
(2026-03-23) 		-1.70 -20% 37,100 0 0
6.50
8.50
6.70
6 tháng
(2025-12-22) 		-1.30 -16.05% 64,900 0 0
6.50
9.20
6.70
12 tháng
(2025-06-24) 		-1.67 -19.75% 135,500 0 0
6.50
9.60
6.70
24 tháng
(2024-07-01) 		-2.85 -29.52% 337,721 0 0
6.50
9.82
6.70
36 tháng
(2023-07-05) 		-3.12 -31.47% 564,050 -800 -0.0
6.50
10.69
6.70
60 tháng
(2021-07-15) 		0.81 13.57% 3,236,651 100 0.0
5.39
12.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/08/2019
2.57
 4,600 2.57 2.57 2.57 0 0 0
23/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
14/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
30/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |