CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 4.65% 1,100 0 0
8
9
8.40
2 tháng
(2025-10-06) 		-0.20 -2.17% 2,300 0 0
8
9.20
8.40
3 tháng
(2025-09-05) 		-0.40 -4.26% 18,000 0 0
8
9.50
8.40
6 tháng
(2025-06-09) 		0.04 0.50% 72,100 0 0
7.90
9.60
8.40
12 tháng
(2024-12-09) 		-0.15 -1.61% 133,520 0 0
7.80
9.73
8.40
24 tháng
(2023-12-15) 		0.06 0.68% 334,840 0 0
7.70
10.44
8.40
36 tháng
(2022-12-20) 		-0.84 -8.51% 679,150 100 0.0
7.70
11.03
8.40
60 tháng
(2020-12-30) 		5.49 156.63% 3,459,351 100 0.0
3.16
12.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2019
2.57
 100 2.57 2.57 2.57 0 0 0
10/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
04/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
02/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
27/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
25/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
24/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
20/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
19/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
18/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2018
2.82
 100 2.82 2.82 2.82 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 1,600 3.16 3.16 3.16 0 0 0
29/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |