CTCP Xi măng Quán Triều VVMI (cqt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 5,500 0 0
6.80
9.20
6.80
2 tháng
(2025-11-28) 		-1 -11.11% 9,400 0 0
6.80
9.20
6.80
3 tháng
(2025-10-29) 		-0.60 -6.98% 10,500 0 0
6.80
9.20
6.80
6 tháng
(2025-07-31) 		-0.40 -4.76% 57,000 0 0
6.80
9.60
6.80
12 tháng
(2025-02-03) 		-0.09 -1.09% 134,420 0 0
6.80
9.60
6.80
24 tháng
(2024-02-07) 		-0.67 -7.77% 313,740 0 0
6.80
10.44
6.80
36 tháng
(2023-02-13) 		-1.84 -18.67% 647,250 100 0.0
6.80
11.03
6.80
60 tháng
(2021-02-22) 		3.81 90.87% 3,443,051 100 0.0
4.11
12.83
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/03/2019
2.57
 100 2.57 2.57 2.57 0 0 0
11/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2019
2.57
 100 2.57 2.57 2.57 0 0 0
10/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
04/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
02/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
27/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
25/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
24/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
20/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
19/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
18/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2018
2.82
 100 2.82 2.82 2.82 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 1,600 3.16 3.16 3.16 0 0 0
29/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |