CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

36.60
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 1.10% 1,320,600 -7,900 -0.3
35.50
37.50
36.60
2 tháng
(2026-01-16) 		0.20 0.55% 2,375,600 -46,300 -1.6
35.15
37.50
36.60
3 tháng
(2025-12-17) 		1.85 5.31% 3,348,100 -175,700 -6.1
34.50
37.50
36.60
6 tháng
(2025-09-18) 		0.15 0.41% 6,347,900 -128,200 -4.3
33.70
37.50
36.60
12 tháng
(2025-03-24) 		3.07 9.14% 29,569,600 906,550 31.9
29.77
39.45
36.60
24 tháng
(2024-03-27) 		7.24 24.59% 46,912,200 1,039,653 36.9
24.82
39.45
36.60
36 tháng
(2023-04-03) 		21.88 147.56% 61,768,400 284,569 15.5
14.76
39.45
36.60
60 tháng
(2021-04-12) 		5.89 19.13% 143,942,000 380,259 22.6
11.10
39.45
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
23.57
 34,850 23.87 24.04 23.37 100 0 0.0
27/05/2019
23.87
 103,080 23.11 24.04 23.11 300 0 0.0
24/05/2019
23.11
 52,180 23.28 23.54 23.11 100 0 0.0
23/05/2019
23.28
 58,790 22.44 23.37 22.27 0 0 0
22/05/2019
22.44
 49,390 22.86 23.11 22.38 0 0 0
21/05/2019
22.86
 41,480 23.37 23.37 22.86 100 0 0.0
20/05/2019
23.37
 76,420 22.35 23.37 22.06 220 0 0.0
17/05/2019
22.35
 102,790 21.25 22.35 21.17 0 0 0
16/05/2019
21.25
 60,220 21.30 21.42 21.17 0 0 0
15/05/2019
21.30
 82,840 21.71 21.76 21.17 0 0 0
14/05/2019
21.71
 52,590 21.61 22.18 21.34 0 0 0
13/05/2019
21.61
 81,970 21.17 21.72 21.01 0 0 0
10/05/2019
21.17
 40,070 20.71 21.17 20.51 0 0 0
09/05/2019
20.71
 54,830 20.79 21.25 20.51 4,710 550 0.5
08/05/2019
20.79
 291,400 22.35 22.35 20.79 48,380 4,750 5.7
07/05/2019
22.35
 76,800 21.47 22.35 21.50 7,510 2,500 0.6
06/05/2019
21.47
 63,930 21.00 21.54 20.74 100 250 -0.0
03/05/2019
21.00
 83,540 20.08 21.00 19.95 0 0 0
02/05/2019
20.08
 26,920 19.78 20.23 19.81 1,050 1,000 0.0
26/04/2019
19.78
 97,950 19.13 19.88 18.96 0 400 -0.0
25/04/2019
19.13
 24,520 19.32 19.35 19.07 0 0 0
24/04/2019
19.32
 61,470 19.20 19.81 19.05 2,690 0 0.3
23/04/2019
19.20
 27,860 18.80 19.29 18.80 0 0 0
22/04/2019
18.80
 49,900 19.49 19.69 18.80 0 0 0
19/04/2019
19.49
 28,140 19.64 19.64 19.42 0 0 0
18/04/2019
19.64
 132,590 19.30 19.93 19.30 0 0 0
17/04/2019
19.30
 72,800 19.95 20.40 19.30 0 0 0
16/04/2019
19.95
 50,520 19.64 20.07 19.30 50 0 0.0
12/04/2019
19.64
 109,320 19.73 20.32 19.64 120 0 0.0
11/04/2019
19.73
 90,650 18.95 19.81 18.88 0 630 -0.1
10/04/2019
18.95
 63,420 18.90 19.05 18.29 8,010 400 0.8
09/04/2019
18.90
 63,750 19.24 19.30 18.80 700 0 0.1
08/04/2019
19.24
 87,890 19.62 19.79 18.96 1,200 0 0.1
05/04/2019
19.62
 55,730 19.35 19.73 19.05 200 0 0.0
04/04/2019
19.35
 137,090 18.12 19.35 18.12 34,420 0 3.8
03/04/2019
18.12
 170,440 17.51 18.19 17.44 130 500 -0.0
02/04/2019
17.51
 75,700 17.61 18.10 17.27 0 0 0
01/04/2019
17.61
 139,780 16.68 17.61 16.76 10,880 0 1.1
29/03/2019
16.68
 86,710 16.39 16.76 16.39 10 0 0.0
28/03/2019
16.39
 59,310 16.59 16.59 16.17 0 0 0
27/03/2019
16.59
 86,970 16.09 16.90 16.17 0 400 -0.0
26/03/2019
16.09
 57,700 16.26 16.54 15.97 500 0 0.0
25/03/2019
16.26
 143,160 17.03 17.03 16.19 6,400 0 0.6
22/03/2019
17.03
 95,250 16.68 17.14 16.34 1,000 0 0.1
21/03/2019
16.68
 54,230 16.85 17.42 16.42 0 0 0
20/03/2019
16.85
 143,210 16.59 16.85 16.17 0 0 0
19/03/2019
16.59
 185,550 17.61 17.75 16.59 200 0 0.0
18/03/2019
17.61
 74,300 17.29 17.78 16.97 0 1,000 -0.1
15/03/2019
17.29
 164,430 18.03 18.15 17.15 0 0 0
14/03/2019
18.03
 52,310 17.78 18.41 17.80 0 0 0
13/03/2019
17.78
 50,420 17.41 17.78 17.02 1,200 800 0.0
12/03/2019
17.41
 134,910 16.97 17.97 17.27 0 0 0
11/03/2019
16.97
 134,870 16.02 16.97 15.92 1,000 0 0.1
08/03/2019
16.02
 90,620 16.07 16.26 15.78 0 0 0
07/03/2019
16.07
 134,850 15.92 16.36 16.00 34,970 500 3.3
06/03/2019
15.92
 148,720 15.12 15.92 15.12 0 0 0
05/03/2019
15.12
 189,610 15.04 15.75 15.04 0 31,450 -2.8
04/03/2019
15.04
 109,070 14.05 15.04 14.39 490 0 0.0
01/03/2019
14.05
 116,180 13.88 14.14 13.55 0 0 0
28/02/2019
13.88
 203,260 14.05 14.05 13.43 29,150 0 2.3
27/02/2019
14.05
 90,540 14.17 14.77 13.88 0 13,960 -1.2
26/02/2019
14.17
 384,840 13.26 14.17 13.38 0 10 -0.0
25/02/2019
13.26
 111,090 12.70 13.29 12.61 0 0 0
22/02/2019
12.70
 92,450 13.04 13.06 12.36 0 0 0
21/02/2019
13.04
 208,510 13.04 13.21 12.87 0 0 0
20/02/2019
13.04
 110,940 13.07 13.38 12.97 0 0 0
19/02/2019
13.07
 201,740 12.95 13.63 12.95 0 0 0
18/02/2019
12.95
 83,920 12.80 13.21 12.85 0 1,070 -0.1
15/02/2019
12.80
 176,090 13.53 13.97 12.80 23,630 0 1.8
14/02/2019
13.53
 42,970 13.17 13.72 13.06 4,050 0 0.3
13/02/2019
13.17
 44,880 12.87 13.17 12.78 23,460 12,630 0.8
12/02/2019
12.87
 59,860 13.04 13.04 12.83 3,400 2,130 0.1
11/02/2019
13.04
 98,960 12.68 13.53 12.23 4,390 15,240 -0.8
01/02/2019
12.68
 133,830 12.36 12.73 12.36 2,520 10,260 -0.6
31/01/2019
12.36
 54,720 12.19 12.36 12.02 8,600 0 0.6
30/01/2019
12.19
 51,320 12.19 12.70 11.94 3,420 390 0.2
29/01/2019
12.19
 91,880 11.94 12.28 11.77 3,310 0 0.2
28/01/2019
11.94
 124,130 11.75 12.36 11.60 0 0 0
25/01/2019
11.75
 102,230 11.51 11.84 11.51 0 0 0
24/01/2019
11.51
 28,650 12.02 12.02 11.51 0 0 0
23/01/2019
12.02
 74,600 11.80 12.02 11.51 0 0 0
22/01/2019
11.80
 61,080 11.82 11.82 11.51 0 8,330 -0.6
21/01/2019
11.82
 80,180 11.34 12.01 11.68 0 0 0
18/01/2019
11.34
 74,370 11.45 11.45 11.34 0 0 0
17/01/2019
11.45
 34,020 11.41 11.48 11.34 0 100 -0.0
16/01/2019
11.41
 78,540 11.34 11.50 11.34 0 10 -0.0
15/01/2019
11.34
 87,420 11.84 11.84 11.34 0 40 -0.0
14/01/2019
11.84
 43,900 11.62 11.84 11.51 0 0 0
11/01/2019
11.62
 48,130 11.50 11.75 11.60 0 0 0
10/01/2019
11.50
 30,880 11.51 11.51 11.38 0 0 0
09/01/2019
11.51
 8,430 11.60 11.60 11.43 0 0 0
08/01/2019
11.60
 169,610 11.63 12.06 11.50 0 0 0
07/01/2019
11.63
 24,510 11.51 11.75 11.45 0 0 0
04/01/2019
11.51
 14,010 11.51 11.80 11.51 0 0 0
03/01/2019
11.51
 33,140 11.72 11.82 11.51 0 0 0
02/01/2019
11.72
 6,010 11.63 12.16 11.72 0 0 0
28/12/2018
11.63
 61,360 11.63 11.67 11.60 0 0 0
27/12/2018
11.63
 10 11.67 11.67 11.63 0 0 0
26/12/2018
11.67
 22,400 11.51 11.84 11.67 0 0 0
25/12/2018
11.51
 68,120 11.75 11.75 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |