CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.50
1.15
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.75 -1.50% 904,800 116,804 0
49.05
51.80
50.50
2 tháng
(2026-04-13) 		-0.65 -1.30% 1,346,400 252,804 0
49.05
51.80
50.50
3 tháng
(2026-03-16) 		-2.15 -4.17% 1,704,900 177,104 -3.8
49.05
51.80
50.50
6 tháng
(2025-12-15) 		1.30 2.71% 4,693,100 543,904 15.7
48.05
54.40
50.50
12 tháng
(2025-06-17) 		-3.59 -6.78% 15,210,400 230,604 -0.1
48.05
56.30
50.50
24 tháng
(2024-06-24) 		9.43 23.62% 83,679,100 2,246,417 83.4
38.09
59.79
50.50
36 tháng
(2023-06-28) 		10.24 26.18% 104,833,200 4,100,082 185.2
38.09
59.79
50.50
60 tháng
(2021-07-08) 		25.40 106.02% 151,819,800 10,514,958 525.4
23.11
59.79
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
20.85
 48,740 20.83 21.07 20.75 0 0 0
19/08/2019
20.83
 36,290 20.75 20.87 20.68 0 0 0
16/08/2019
20.75
 30,390 20.73 20.83 20.66 0 0 0
15/08/2019
20.73
 117,800 20.92 20.92 20.59 0 0 0
14/08/2019
20.92
 12,010 21.02 21.02 20.73 0 0 0
13/08/2019
21.02
 121,310 20.78 21.40 20.68 0 0 0
12/08/2019
20.78
 36,350 20.68 20.87 20.68 0 0 0
09/08/2019
20.68
 29,030 20.63 20.68 20.32 0 0 0
08/08/2019
20.63
 33,820 20.80 20.80 20.27 0 0 0
07/08/2019
20.80
 630 20.75 20.80 20.54 0 0 0
06/08/2019
20.75
 10,040 20.83 20.83 20.30 0 0 0
05/08/2019
20.83
 42,930 20.83 20.90 20.20 0 0 0
02/08/2019
20.83
 59,130 20.73 20.83 20.20 0 0 0
01/08/2019
20.73
 31,970 20.54 20.73 20.44 0 0 0
31/07/2019
20.54
 5,920 20.54 20.54 20.44 0 0 0
30/07/2019
20.54
 20,860 20.54 20.68 20.20 0 0 0
29/07/2019
20.54
 3,130 20.66 20.66 20.30 0 0 0
26/07/2019
20.66
 20,410 20.66 20.66 20.44 0 0 0
25/07/2019
20.66
 115,290 20.34 20.68 20.15 0 0 0
24/07/2019
20.34
 14,000 20.63 20.63 20.34 0 0 0
23/07/2019
20.63
 14,510 20.73 20.73 20.61 0 0 0
22/07/2019
20.73
 20,820 20.87 20.92 20.68 0 0 0
19/07/2019
20.87
 13,040 20.87 20.92 20.68 0 0 0
18/07/2019
20.87
 11,230 21.02 21.07 20.68 0 0 0
17/07/2019
21.02
 30,800 20.87 21.16 20.71 0 0 0
16/07/2019
20.87
 22,270 21.31 21.31 20.87 0 0 0
15/07/2019
21.31
 3,510 21.55 21.55 21.16 0 0 0
12/07/2019
21.55
 16,320 21.23 21.55 20.97 0 0 0
11/07/2019
21.23
 138,220 21.26 22.73 21.23 0 0 0
10/07/2019
21.26
 101,000 20.97 21.26 20.39 0 0 0
09/07/2019
20.97
 13,250 21.21 21.26 20.97 0 0 0
08/07/2019
21.21
 47,550 21.16 21.26 21.16 0 0 0
05/07/2019
21.16
 34,730 21.21 21.26 21.11 0 0 0
04/07/2019
21.21
 29,200 21.31 21.31 20.71 0 0 0
03/07/2019
21.31
 13,730 21.35 21.35 21.16 0 0 0
02/07/2019
21.35
 87,120 21.45 21.64 21.16 0 0 0
01/07/2019
21.45
 217,230 20.68 21.50 20.92 0 0 0
28/06/2019
20.68
 95,080 20.44 20.78 20.39 0 0 0
27/06/2019
20.44
 25,300 20.20 20.54 20.22 0 0 0
26/06/2019
20.20
 28,150 20.30 20.39 20.20 0 0 0
25/06/2019
20.30
 10,790 20.37 20.39 20.30 0 0 0
24/06/2019
20.37
 30,920 20.39 20.63 20.30 0 0 0
21/06/2019
20.39
 20,050 20.20 20.44 20.20 0 0 0
20/06/2019
20.20
 4,330 20.20 20.30 20.20 0 0 0
19/06/2019
20.20
 29,010 20.15 20.61 20.15 0 0 0
18/06/2019
20.15
 16,480 20.15 20.63 20.10 0 0 0
17/06/2019
20.15
 12,800 20.20 20.20 20.15 0 0 0
14/06/2019
20.20
 20,670 20.08 20.20 20.08 0 0 0
13/06/2019
20.08
 36,210 19.96 20.20 20.06 0 0 0
12/06/2019
19.96
 28,590 20.25 20.39 19.96 0 0 0
11/06/2019
20.25
 28,960 20.68 20.68 20.25 0 0 0
10/06/2019
20.68
 51,780 21.02 21.02 20.68 0 0 0
07/06/2019
21.02
 40,700 21.07 21.07 20.87 0 0 0
06/06/2019
21.07
 37,910 21.11 21.11 20.85 0 0 0
05/06/2019
21.11
 32,060 21.02 21.11 20.97 0 0 0
04/06/2019
21.02
 62,820 20.59 21.16 20.59 0 0 0
03/06/2019
20.59
 39,170 21.07 21.07 20.59 0 0 0
31/05/2019
21.07
 98,050 20.44 21.40 20.44 0 0 0
30/05/2019
20.44
 133,110 20.39 20.54 20.30 0 0 0
29/05/2019
20.39
 29,710 20.49 20.49 20.34 0 0 0
28/05/2019
20.49
 52,910 20.49 20.49 20.20 0 0 0
27/05/2019
20.49
 43,950 20.49 20.54 20.20 0 0 0
24/05/2019
20.49
 47,310 20.30 20.49 20.20 0 0 0
23/05/2019
20.30
 20,000 20.54 20.68 20.30 0 0 0
22/05/2019
20.54
 67,750 20.44 20.68 20.20 0 0 0
21/05/2019
20.44
 22,190 20.39 20.68 20.25 0 0 0
20/05/2019
20.39
 25,520 20.34 20.49 19.77 0 0 0
17/05/2019
20.34
 13,360 20.34 20.34 20.25 0 0 0
16/05/2019
20.34
 13,810 20.34 20.44 20.20 0 0 0
15/05/2019
20.34
 36,330 20.39 20.44 19.98 0 0 0
14/05/2019
20.39
 9,350 20.34 20.39 19.74 0 0 0
13/05/2019
20.34
 24,680 20.34 20.44 20.25 0 0 0
10/05/2019
20.34
 25,500 20.20 20.44 20.20 0 0 0
09/05/2019
20.20
 36,510 20.25 20.34 20.20 0 0 0
08/05/2019
20.25
 49,260 20.25 20.25 20.06 0 0 0
07/05/2019
20.25
 44,280 20.44 20.44 19.82 0 0 0
06/05/2019
20.44
 12,770 20.44 20.44 19.98 0 0 0
03/05/2019
20.44
 20,160 20.30 20.63 20.30 0 0 0
02/05/2019
20.30
 7,460 20.68 20.68 20.25 0 0 0
26/04/2019
20.68
 16,340 20.78 20.78 20.39 0 0 0
25/04/2019
20.78
 14,660 20.44 20.78 20.30 0 0 0
24/04/2019
20.44
 6,120 20.30 20.44 20.25 0 0 0
23/04/2019
20.30
 13,450 20.63 20.63 20.30 0 0 0
22/04/2019
20.63
 52,150 20.92 20.92 20.49 0 0 0
19/04/2019
20.92
 21,720 20.68 20.92 20.68 0 0 0
18/04/2019
20.68
 19,800 21.16 21.16 20.68 0 0 0
17/04/2019
21.16
 41,840 21.11 21.21 20.92 0 0 0
16/04/2019
21.11
 56,160 20.97 21.16 20.92 0 0 0
12/04/2019
20.97
 73,620 20.54 20.97 20.54 0 0 0
11/04/2019
20.54
 59,520 20.54 20.63 20.54 0 0 0
10/04/2019
20.54
 54,960 20.32 20.56 20.39 0 0 0
09/04/2019
20.32
 19,510 20.25 20.49 20.25 0 0 0
08/04/2019
20.25
 51,890 20.49 20.49 20.20 0 0 0
05/04/2019
20.49
 32,830 20.44 20.68 20.20 0 0 0
04/04/2019
20.44
 20,280 20.22 20.59 20.44 0 0 0
03/04/2019
20.22
 10,090 20.39 20.39 20.22 0 0 0
02/04/2019
20.39
 5,380 20.44 20.44 20.20 0 0 0
01/04/2019
20.44
 13,980 20.56 20.68 20.44 0 0 0
29/03/2019
20.56
 14,450 20.39 21.11 20.20 0 0 0
28/03/2019
20.39
 4,160 19.96 21.09 19.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |