CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 728,900 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 2,675,300 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.50 -41.67% 3,601,800 0 0
0.70
1.20
0.70
6 tháng
(2025-12-15) 		-0.20 -22.22% 10,988,900 -9,000 -0.0
0.70
1.40
0.70
12 tháng
(2025-06-17) 		-0.30 -30% 20,523,300 -34,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-0.20 -22.22% 59,698,882 -34,600 -0.0
0.60
1.40
0.70
36 tháng
(2023-06-28) 		-0.10 -12.50% 93,365,134 -23,877 -0.0
0.40
1.40
0.70
60 tháng
(2021-07-08) 		-0.80 -53.33% 324,872,253 -502,248 -0.6
0.40
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
0.90
 245,800 0.80 0.90 0.80 10,000 0 0.0
04/04/2019
0.80
 74,800 0.90 0.90 0.80 0 0 0
03/04/2019
0.90
 54,858 0.90 0.90 0.80 0 0 0
02/04/2019
0.90
 246,324 0.90 1 0.80 0 0 0
01/04/2019
0.90
 235,800 0.90 1 0.80 0 0 0
29/03/2019
0.90
 63,410 0.90 1 0.90 0 0 0
28/03/2019
0.90
 70,419 0.90 1 0.90 0 0 0
27/03/2019
0.90
 232,700 0.90 1 0.80 0 0 0
26/03/2019
0.90
 146,240 0.90 0.90 0.80 0 0 0
25/03/2019
0.90
 172,200 1 1 0.90 0 0 0
22/03/2019
1
 235,810 0.90 1 0.80 0 0 0
21/03/2019
0.90
 198,906 1 1 0.90 0 0 0
20/03/2019
1
 252,928 0.90 1 0.90 0 0 0
19/03/2019
0.90
 272,400 0.90 1 0.90 0 0 0
18/03/2019
0.90
 221,259 0.90 1 0.80 0 0 0
15/03/2019
0.90
 177,271 1 1 0.90 0 0 0
14/03/2019
1
 368,800 0.90 1 0.80 0 0 0
13/03/2019
0.90
 223,210 0.90 1 0.80 0 0 0
12/03/2019
0.90
 366,659 0.80 0.90 0.80 0 0 0
11/03/2019
0.80
 1,229,600 0.90 1 0.80 0 0 0
08/03/2019
0.90
 106,200 1 1 0.90 0 0 0
07/03/2019
1
 649,200 1.10 1.10 1 0 0 0
06/03/2019
1.10
 1,082,660 1 1.10 1 0 0 0
05/03/2019
1
 604,520 0.90 1 0.90 0 0 0
04/03/2019
0.90
 188,300 0.90 1 0.90 0 0 0
01/03/2019
0.90
 147,100 0.90 1 0.80 0 0 0
28/02/2019
0.90
 1,027,331 0.90 1 0.80 0 0 0
27/02/2019
0.90
 1,113,515 0.80 0.90 0.70 0 0 0
26/02/2019
0.80
 84,000 0.70 0.80 0.80 0 0 0
25/02/2019
0.70
 152,500 0.70 0.80 0.70 0 0 0
22/02/2019
0.70
 20,500 0.80 0.80 0.70 0 0 0
21/02/2019
0.80
 23,009 0.80 0.80 0.70 0 0 0
20/02/2019
0.80
 56,400 0.80 0.80 0.70 0 0 0
19/02/2019
0.80
 59,900 0.80 0.90 0.70 0 0 0
18/02/2019
0.80
 480,100 0.90 0.90 0.80 0 0 0
15/02/2019
0.90
 100,000 0.90 0.90 0.80 0 0 0
14/02/2019
0.90
 141,331 0.90 0.90 0.80 0 0 0
13/02/2019
0.90
 159,308 0.90 0.90 0.80 0 0 0
12/02/2019
0.90
 96,600 0.80 0.90 0.70 0 0 0
11/02/2019
0.80
 169,400 0.90 0.90 0.80 0 0 0
01/02/2019
0.90
 22,576 0.80 0.90 0.70 0 0 0
31/01/2019
0.80
 24,200 0.70 0.80 0.70 0 0 0
30/01/2019
0.70
 108,600 0.80 0.90 0.70 0 0 0
29/01/2019
0.80
 37,600 0.80 0.80 0.70 0 0 0
28/01/2019
0.80
 29,832 0.80 0.90 0.70 0 0 0
25/01/2019
0.80
 35,000 0.80 0.80 0.70 0 0 0
24/01/2019
0.80
 98,100 0.90 0.90 0.80 0 0 0
23/01/2019
0.90
 39,000 0.80 0.90 0.70 0 0 0
22/01/2019
0.80
 203,600 0.80 0.90 0.70 0 0 0
21/01/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 85,234 0.80 0.90 0.70 0 0 0
17/01/2019
0.80
 178,851 0.80 0.90 0.70 0 0 0
16/01/2019
0.80
 10,640 0.80 0.90 0.80 0 0 0
15/01/2019
0.80
 75,100 0.80 0.90 0.80 0 0 0
14/01/2019
0.80
 70,200 0.80 0.90 0.80 0 0 0
11/01/2019
0.80
 69,800 0.90 1 0.80 0 0 0
10/01/2019
0.90
 342,500 0.80 0.90 0.80 0 0 0
09/01/2019
0.80
 22,800 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 35,400 0.80 0.90 0.80 0 0 0
07/01/2019
0.80
 32,900 0.80 0.90 0.80 0 0 0
04/01/2019
0.80
 192,510 0.80 0.90 0.70 0 0 0
03/01/2019
0.80
 69,514 0.80 0.90 0.80 0 0 0
02/01/2019
0.80
 42,600 0.90 0.90 0.80 0 0 0
28/12/2018
0.90
 1,110 0.90 0.90 0.80 0 0 0
27/12/2018
0.90
 62,230 0.80 0.90 0.80 0 0 0
26/12/2018
0.80
 74,100 0.80 0.90 0.80 0 0 0
25/12/2018
0.80
 37,770 0.90 0.90 0.80 0 0 0
24/12/2018
0.90
 101,338 0.90 0.90 0.80 0 0 0
21/12/2018
0.90
 25,020 0.90 0.90 0.80 0 0 0
20/12/2018
0.90
 14,800 0.80 0.90 0.80 0 0 0
19/12/2018
0.80
 62,400 0.90 1 0.80 0 0 0
18/12/2018
0.90
 80,600 0.90 1 0.80 0 0 0
17/12/2018
0.90
 43,134 0.90 1 0.80 0 0 0
14/12/2018
0.90
 22,810 0.90 1 0.90 0 0 0
13/12/2018
0.90
 23,010 0.90 1 0.90 0 0 0
12/12/2018
0.90
 110,100 1 1 0.90 0 0 0
11/12/2018
1
 109,000 0.90 1 0.80 0 0 0
10/12/2018
0.90
 455,900 1 1 0.90 0 0 0
07/12/2018
1
 173,600 0.90 1 0.80 0 0 0
06/12/2018
0.90
 101,235 0.90 0.90 0.80 0 11,000 -0.0
05/12/2018
0.90
 91,657 0.90 1 0.80 0 0 0
04/12/2018
0.90
 32,900 0.90 1 0.80 0 0 0
03/12/2018
0.90
 112,700 0.90 1 0.80 0 0 0
30/11/2018
0.90
 50,900 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 140,600 0.90 1 0.80 0 0 0
28/11/2018
0.90
 160,200 0.90 1 0.80 0 0 0
27/11/2018
0.90
 152,000 0.90 1 0.80 0 0 0
26/11/2018
0.90
 499,600 0.90 1 0.80 0 0 0
23/11/2018
0.90
 51,000 0.90 1 0.90 0 0 0
22/11/2018
0.90
 43,500 1 1 0.90 0 0 0
21/11/2018
1
 7,500 0.90 1 0.90 0 0 0
20/11/2018
0.90
 21,849 1 1 0.90 0 0 0
19/11/2018
1
 81,400 0.90 1 0.90 0 0 0
16/11/2018
0.90
 90,400 1 1 0.90 0 0 0
15/11/2018
1
 68,754 0.90 1 0.90 0 0 0
14/11/2018
0.90
 27,600 1 1 0.90 0 0 0
13/11/2018
1
 53,217 0.90 1 0.90 0 0 0
12/11/2018
0.90
 36,400 1 1 0.90 0 0 0
09/11/2018
1
 10,503 1 1 0.90 0 0 0
08/11/2018
1
 30,299 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |