CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 491,200 0 0
1
1
1
2 tháng
(2026-01-19) 		0 0% 1,100,000 0 0
1
1.10
1
3 tháng
(2025-12-18) 		0 0% 2,401,700 0 0
1
1.10
1
6 tháng
(2025-09-19) 		-0.10 -9.09% 6,606,500 0 0
1
1.20
1
12 tháng
(2025-03-24) 		-0.10 -9.09% 12,700,700 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-03-28) 		-0.30 -23.08% 19,571,908 -38,945 0.0
0.90
1.40
1
36 tháng
(2023-04-03) 		-0.20 -16.67% 38,264,422 -31,348 0.0
0.90
2
1
60 tháng
(2021-04-13) 		-1 -50% 107,364,950 -100,459 -0.1
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
3.29
 2,260 3.29 3.29 3.10 0 0 0
30/01/2019
3.29
 10,020 3.20 3.29 3.19 0 0 0
29/01/2019
3.20
 34,680 3.20 3.29 3.20 0 0 0
28/01/2019
3.20
 7,600 3.20 3.30 3.20 0 0 0
25/01/2019
3.20
 23,270 3.22 3.30 3.16 0 0 0
24/01/2019
3.22
 23,520 3.20 3.22 3.19 0 0 0
23/01/2019
3.20
 21,680 3.20 3.20 3.10 6,200 0 0.0
22/01/2019
3.20
 110,720 3.20 3.20 3.18 0 0 0
21/01/2019
3.20
 4,140 3.20 3.20 3.20 0 0 0
18/01/2019
3.20
 19,600 3.20 3.20 3.20 0 0 0
17/01/2019
3.20
 26,090 3.20 3.20 3 0 0 0
16/01/2019
3.20
 81,760 3.20 3.20 3 0 0 0
15/01/2019
3.20
 8,930 3.20 3.20 3.05 0 0 0
14/01/2019
3.20
 23,460 3.16 3.20 2.94 0 0 0
11/01/2019
3.16
 2,010 3.20 3.29 3.16 0 0 0
10/01/2019
3.20
 14,660 3.25 3.25 3.10 0 0 0
09/01/2019
3.25
 940 3.25 3.25 3.16 0 0 0
08/01/2019
3.25
 7,710 3.25 3.25 3.16 0 0 0
07/01/2019
3.25
 4,730 3.18 3.25 3.16 0 0 0
04/01/2019
3.18
 28,020 3.16 3.18 3.10 0 0 0
03/01/2019
3.16
 76,760 3.16 3.16 3 0 0 0
02/01/2019
3.16
 10,920 3.19 3.19 3.10 0 0 0
28/12/2018
3.19
 14,600 3.26 3.26 3.05 0 0 0
27/12/2018
3.26
 160 3.20 3.28 3.26 0 0 0
26/12/2018
3.20
 264,890 3.15 3.28 3.20 0 0 0
25/12/2018
3.15
 31,080 3.15 3.24 3 0 0 0
24/12/2018
3.15
 41,130 3.31 3.31 3.15 0 0 0
21/12/2018
3.31
 11,040 3.45 3.45 3.31 0 0 0
20/12/2018
3.45
 3,920 3.45 3.55 3.22 0 0 0
19/12/2018
3.45
 1,950 3.56 3.58 3.45 0 0 0
18/12/2018
3.56
 102,860 3.50 3.60 3.43 0 0 0
17/12/2018
3.50
 107,750 3.50 3.50 3.40 0 0 0
14/12/2018
3.50
 4,070 3.55 3.55 3.48 0 0 0
13/12/2018
3.55
 19,800 3.43 3.60 3.44 0 0 0
12/12/2018
3.43
 75,020 3.55 3.60 3.40 0 0 0
11/12/2018
3.55
 102,570 3.32 3.55 3.32 0 0 0
10/12/2018
3.32
 155,850 3.35 3.39 3.32 0 0 0
07/12/2018
3.35
 296,860 3.40 3.41 3.35 0 0 0
06/12/2018
3.40
 13,610 3.35 3.44 3.32 0 0 0
05/12/2018
3.35
 12,020 3.30 3.40 3.30 0 0 0
04/12/2018
3.30
 43,100 3.30 3.30 3.27 0 0 0
03/12/2018
3.30
 68,820 3.27 3.33 3.25 0 0 0
30/11/2018
3.27
 36,790 3.27 3.30 3.22 0 0 0
29/11/2018
3.27
 28,350 3.20 3.28 3.20 0 0 0
28/11/2018
3.20
 40,390 3.22 3.34 3.20 0 0 0
27/11/2018
3.22
 26,890 3.31 3.31 3.22 0 0 0
26/11/2018
3.31
 24,890 3.30 3.31 3.07 0 0 0
23/11/2018
3.30
 46,970 3.20 3.30 3.20 0 0 0
22/11/2018
3.20
 24,630 3.15 3.27 3.19 0 0 0
21/11/2018
3.15
 44,070 3.13 3.20 3.13 0 0 0
20/11/2018
3.13
 129,750 3.13 3.14 3.06 0 0 0
19/11/2018
3.13
 9,010 3.10 3.14 3.10 0 0 0
16/11/2018
3.10
 43,470 3.06 3.15 3.02 0 3,000 -0.0
15/11/2018
3.06
 22,860 3.03 3.06 3 0 0 0
14/11/2018
3.03
 23,300 3.07 3.07 2.95 0 0 0
13/11/2018
3.07
 24,840 3.03 3.08 3.03 0 0 0
12/11/2018
3.03
 32,640 3.03 3.04 3.03 0 0 0
09/11/2018
3.03
 41,310 3.03 3.05 3.03 0 0 0
08/11/2018
3.03
 27,820 3.03 3.08 3.03 0 0 0
07/11/2018
3.03
 18,850 3.04 3.08 3 0 0 0
06/11/2018
3.04
 29,820 3.03 3.05 2.98 0 0 0
05/11/2018
3.03
 29,020 3.03 3.06 2.88 0 0 0
02/11/2018
3.03
 19,850 3.03 3.05 3 0 0 0
01/11/2018
3.03
 139,520 3.24 3.24 3.02 0 6,000 -0.0
31/10/2018
3.24
 54,070 3.26 3.26 3.06 0 0 0
30/10/2018
3.26
 133,320 3.27 3.30 3.20 2,000 0 0.0
29/10/2018
3.27
 103,960 3.27 3.40 3.11 0 0 0
26/10/2018
3.27
 109,690 3.06 3.27 3.10 0 0 0
25/10/2018
3.06
 110,290 3.06 3.26 2.90 0 0 0
24/10/2018
3.06
 43,430 3.07 3.07 3.02 0 0 0
23/10/2018
3.07
 94,910 3.13 3.19 3.01 0 0 0
22/10/2018
3.13
 94,390 3.20 3.30 3.13 1,000 0 0.0
19/10/2018
3.20
 26,880 3.33 3.34 3.20 0 0 0
18/10/2018
3.33
 71,500 3.36 3.36 3.30 0 0 0
17/10/2018
3.36
 506,680 3.50 3.50 3.27 6,000 0 0.0
16/10/2018
3.50
 185,080 3.58 3.67 3.50 0 0 0
15/10/2018
3.58
 14,050 3.56 3.70 3.56 0 0 0
12/10/2018
3.56
 5,600 3.55 3.69 3.56 0 0 0
11/10/2018
3.55
 111,110 3.80 3.80 3.54 0 280 -0.0
10/10/2018
3.80
 217,150 3.91 3.91 3.80 0 0 0
09/10/2018
3.91
 69,140 3.93 3.95 3.86 0 0 0
08/10/2018
3.93
 60,790 3.83 3.97 3.82 0 0 0
05/10/2018
3.83
 87,200 3.83 3.83 3.70 0 0 0
04/10/2018
3.83
 123,690 3.88 3.92 3.61 0 0 0
03/10/2018
3.88
 67,900 3.84 3.88 3.83 0 19,300 -0.1
02/10/2018
3.84
 56,270 3.86 3.89 3.82 0 0 0
01/10/2018
3.86
 100,860 3.86 3.90 3.80 0 0 0
28/09/2018
3.86
 47,090 3.90 3.93 3.85 0 0 0
27/09/2018
3.90
 67,720 3.87 3.95 3.87 0 0 0
26/09/2018
3.87
 97,750 3.95 4 3.85 0 0 0
25/09/2018
3.95
 152,800 3.95 3.99 3.86 0 0 0
24/09/2018
3.95
 156,800 4.06 4.06 3.90 0 0 0
21/09/2018
4.06
 221,200 3.90 4.07 3.88 900 0 0.0
20/09/2018
3.90
 86,820 3.99 4.05 3.80 0 0 0
19/09/2018
3.99
 263,280 4.04 4.11 3.94 0 0 0
18/09/2018
4.04
 720,040 4.34 4.34 4.04 0 0 0
17/09/2018
4.34
 369,490 4.17 4.34 4.16 0 0 0
14/09/2018
4.17
 824,280 3.90 4.17 3.95 0 50 -0.0
13/09/2018
3.90
 1,130,600 3.72 3.90 3.46 0 0 0
12/09/2018
3.72
 305,250 4 4 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |