CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 1.89% 7,571,800 15,000 0
5.20
5.60
5.30
2 tháng
(2026-04-20) 		0.80 17.39% 17,084,400 -32,000 0
4.50
5.60
5.30
3 tháng
(2026-03-20) 		1.20 28.57% 24,695,500 30,700 0.1
4
5.60
5.30
6 tháng
(2025-12-22) 		-0.10 -1.82% 51,293,600 69,700 0.3
4
5.70
5.30
12 tháng
(2025-06-23) 		-3.50 -39.33% 180,713,700 -138,600 -0.9
4
8.90
5.30
24 tháng
(2024-06-28) 		0.40 8% 506,257,818 -5,203,170 -29.2
4
9.50
5.30
36 tháng
(2023-07-04) 		0.20 3.85% 656,499,923 -5,190,755 -29.2
3.60
9.50
5.30
60 tháng
(2021-07-14) 		-0.60 -10% 1,367,144,591 -3,033,280 -0.6
2.30
16
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0
20/08/2019
28.19
 20,400 28.38 28.38 28.19 0 0 0
19/08/2019
28.38
 21,000 28.67 28.67 28.38 0 0 0
16/08/2019
28.67
 21,000 28.38 28.67 28.67 0 0 0
15/08/2019
28.38
 18,000 28.29 28.57 28.38 0 0 0
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 -0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.38 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.67 28.67 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.95 28.95 28.67 0 0 0
05/08/2019
28.95
 4,800 28.95 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.05 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.33 29.33 29.05 0 0 0
30/07/2019
29.33
 5,100 29.52 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 28 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 25.71 28 28 0 0 0
19/07/2019
25.71
 100 28.57 28.57 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
16/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/07/2019
28.57
 100 31.71 31.71 28.57 0 0 0
12/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
09/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
08/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
02/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
01/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
19/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
18/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
17/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
14/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
13/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
12/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
06/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2019
31.71
 400 31.71 31.90 31.71 0 0 0
31/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
29/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
22/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2019
31.71
 200 32.19 32.19 31.71 0 0 0
17/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
15/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
14/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
13/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
07/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
06/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
02/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
26/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
25/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
24/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
23/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
22/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
19/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
18/04/2019
32.19
 300 32.19 32.19 32.19 0 0 0
17/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
11/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
05/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
04/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/04/2019
32.19
 4,900 32.38 32.38 32.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |