CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -4.17% 4,693,800 25,500 0
4.20
5
4.60
2 tháng
(2026-06-08) 		-0.60 -11.54% 10,444,900 -51,400 0
4.20
5.60
4.60
3 tháng
(2026-05-07) 		-0.50 -9.80% 19,466,800 -26,800 0
4.20
5.60
4.60
6 tháng
(2026-02-06) 		-0.40 -8% 42,263,600 -21,700 -0.0
4
5.60
4.60
12 tháng
(2025-08-11) 		-2.90 -38.67% 130,952,900 -1,056,700 -7.3
4
7.50
4.60
24 tháng
(2024-08-15) 		-0.90 -16.36% 490,750,283 -5,252,970 -29.4
4
9.50
4.60
36 tháng
(2023-08-21) 		-0.50 -9.80% 617,866,198 -5,213,855 -29.2
3.60
9.50
4.60
60 tháng
(2021-08-31) 		-3.30 -41.81% 1,302,976,268 -3,240,680 -1.9
2.30
16
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
24.76
 110 23.05 24.76 24.76 0 0 0
11/10/2019
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2019
23.05
 100 21.90 23.05 23.05 0 0 0
09/10/2019
21.90
 100 20.95 21.90 21.90 0 0 0
08/10/2019
20.95
 200 19.71 20.95 17.81 0 0 0
07/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2019
19.71
 100 21.90 21.90 19.71 0 0 0
02/10/2019
21.90
 100 24.29 24.29 21.90 0 0 0
01/10/2019
24.29
 0 24.29 24.29 24.29 0 0 0
30/09/2019
24.29
 0 24.29 24.29 24.29 0 0 0
27/09/2019
24.29
 100 22.76 24.29 24.29 0 0 0
26/09/2019
22.76
 0 22.76 22.76 22.76 0 0 0
25/09/2019
22.76
 600 25.24 27.14 22.76 0 0 0
24/09/2019
25.24
 100 28 28 25.24 0 0 0
23/09/2019
28
 0 28 28 28 0 0 0
20/09/2019
28
 0 28 28 28 0 0 0
19/09/2019
28
 0 28 28 28 0 0 0
18/09/2019
28
 0 28 28 28 0 0 0
17/09/2019
28
 0 28 28 28 0 0 0
16/09/2019
28
 0 28 28 28 0 0 0
13/09/2019
28
 0 28 28 28 0 0 0
12/09/2019
28
 0 28 28 28 0 0 0
11/09/2019
28
 0 28 28 28 0 0 0
10/09/2019
28
 0 28 28 28 0 0 0
09/09/2019
28
 0 28 28 28 0 0 0
06/09/2019
28
 0 28 28 28 0 0 0
05/09/2019
28
 0 28 28 28 0 0 0
04/09/2019
28
 0 28 28 28 0 0 0
03/09/2019
28
 0 28 28 28 0 0 0
30/08/2019
28
 0 28 28 28 0 0 0
29/08/2019
28
 0 28 28 28 0 0 0
28/08/2019
28
 0 28 28 28 0 0 0
27/08/2019
28
 0 28 28 28 0 0 0
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0
20/08/2019
28.19
 20,400 28.38 28.38 28.19 0 0 0
19/08/2019
28.38
 21,000 28.67 28.67 28.38 0 0 0
16/08/2019
28.67
 21,000 28.38 28.67 28.67 0 0 0
15/08/2019
28.38
 18,000 28.29 28.57 28.38 0 0 0
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 -0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.38 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.67 28.67 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.95 28.95 28.67 0 0 0
05/08/2019
28.95
 4,800 28.95 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.05 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.33 29.33 29.05 0 0 0
30/07/2019
29.33
 5,100 29.52 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 28 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 25.71 28 28 0 0 0
19/07/2019
25.71
 100 28.57 28.57 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
16/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/07/2019
28.57
 100 31.71 31.71 28.57 0 0 0
12/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
09/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
08/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
02/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
01/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
19/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
18/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
17/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
14/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
13/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
12/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
06/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2019
31.71
 400 31.71 31.90 31.71 0 0 0
31/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
29/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |