CTCP Dệt May 7 (dm7)

16.50
-2.70
(-14.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4% 700 0 0
12
20
19.20
2 tháng
(2026-07-13) 		-0.80 -4% 700 0 0
12
20
19.20
3 tháng
(2026-06-15) 		1.20 6.67% 800 0 0
12
20
19.20
6 tháng
(2026-03-16) 		-0.40 -2.04% 3,200 0 0
12
20
19.20
12 tháng
(2025-09-16) 		-3.89 -16.85% 9,000 0 0
12
25.40
19.20
24 tháng
(2024-09-23) 		-3.06 -13.74% 221,603 0 0
12
25.40
19.20
36 tháng
(2023-09-27) 		3.25 20.36% 266,808 0 0
10.37
25.40
19.20
60 tháng
(2021-10-07) 		14.26 288.64% 319,723 0 0
4.92
25.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/07/2019
4.27
 100 4.27 4.27 4.27 0 0 0
29/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |