CTCP Dệt May 7 (dm7)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -8.63% 2,000 0 0
18
19.70
18
2 tháng
(2026-04-13) 		-1.60 -8.16% 2,400 0 0
18
19.70
18
3 tháng
(2026-03-16) 		-1.60 -8.16% 2,400 0 0
18
19.70
18
6 tháng
(2025-12-15) 		-7.40 -29.13% 7,400 0 0
12.40
25.40
18
12 tháng
(2025-06-17) 		-3.94 -17.94% 50,700 0 0
12.40
25.40
18
24 tháng
(2024-06-24) 		-5.59 -23.71% 221,403 0 0
12.40
25.40
18
36 tháng
(2023-06-28) 		4.04 28.96% 271,936 0 0
10.37
25.40
18
60 tháng
(2021-07-08) 		14.46 407.88% 319,523 0 0
3.54
25.40
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/07/2019
4.27
 100 4.27 4.27 4.27 0 0 0
29/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
06/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |