CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
60.56
 3,660 62.83 64.35 60.56 0 0 0
19/08/2019
62.83
 280 62.83 64.35 60.94 0 0 0
16/08/2019
62.83
 1,650 63.06 63.06 60.71 0 0 0
15/08/2019
63.06
 240 63.06 63.06 62.76 0 0 0
14/08/2019
63.06
 10 63.06 63.06 63.06 0 0 0
13/08/2019
63.06
 6,320 65.10 65.10 60.56 0 0 0
12/08/2019
65.10
 1,970 66.09 66.09 64.04 0 0 0
09/08/2019
66.09
 1,800 66.16 66.24 65.26 0 0 0
08/08/2019
66.16
 1,890 65.18 66.16 63.59 0 0 0
07/08/2019
65.18
 6,830 67.53 68.13 63.59 0 0 0
06/08/2019
67.53
 13,610 63.14 67.53 67.38 20 0 0.0
05/08/2019
63.14
 2,910 59.05 63.14 63.14 0 0 0
02/08/2019
59.05
 28,350 55.19 59.05 54.51 0 6,150 -0.5
01/08/2019
55.19
 1,880 54.05 55.19 54.05 0 410 -0.0
31/07/2019
54.05
 740 52.99 54.13 53.14 0 200 -0.0
30/07/2019
52.99
 2,300 52.99 52.99 52.61 2,200 200 0.1
29/07/2019
52.99
 700 52.99 52.99 52.99 690 200 0.0
26/07/2019
52.99
 210 52.99 52.99 52.99 0 0 0
25/07/2019
52.99
 1,940 52.99 52.99 52.61 1,500 300 0.1
24/07/2019
52.99
 300 52.99 52.99 52.99 300 0 0.0
23/07/2019
52.99
 20 52.99 52.99 52.99 20 0 0.0
22/07/2019
52.99
 1,100 52.99 52.99 52.99 1,100 1,100 0
19/07/2019
52.99
 220 52.61 52.99 52.61 80 0 0.0
18/07/2019
52.61
 650 52.92 52.92 52.61 0 650 -0.0
17/07/2019
52.92
 3,000 52.84 53.60 52.61 1,020 3,000 -0.1
16/07/2019
52.84
 960 54.13 54.13 52.84 420 680 -0.0
15/07/2019
54.13
 1,770 54.66 54.66 54.13 1,720 1,750 -0.0
12/07/2019
54.66
 620 55.19 55.26 53.82 500 250 0.0
11/07/2019
55.19
 10 56.02 56.02 55.19 0 0 0
10/07/2019
56.02
 90 56.78 56.78 56.02 0 0 0
09/07/2019
56.78
 3,940 53.22 56.78 52.69 1,000 3,450 -0.2
08/07/2019
53.22
 1,610 53.75 53.75 53.22 1,350 1,550 -0.0
05/07/2019
53.75
 5,100 54.20 54.20 53.75 0 5,000 -0.4
04/07/2019
54.20
 0 54.20 54.20 54.20 0 0 0
03/07/2019
54.20
 150 54.20 54.20 54.20 150 0 0.0
02/07/2019
54.20
 0 54.20 54.20 54.20 0 0 0
01/07/2019
54.20
 810 54.51 54.51 54.20 810 0 0.1
28/06/2019
54.51
 0 54.51 54.51 54.51 0 0 0
27/06/2019
54.51
 200 54.51 54.51 54.13 200 0 0.0
26/06/2019
54.51
 10,500 54.88 54.88 54.51 10,470 10,000 0.0
25/06/2019
54.88
 5,000 54.58 54.88 53.75 4,940 4,450 0.0
24/06/2019
54.58
 10 54.88 54.88 54.58 10 10 0
21/06/2019
54.88
 350 54.88 54.88 54.51 330 0 0.0
20/06/2019
54.88
 160 55.04 55.04 54.88 150 0 0.0
19/06/2019
55.04
 50 54.73 55.04 54.73 40 0 0.0
18/06/2019
54.73
 1,990 54.73 54.73 54.58 1,990 0 0.1
17/06/2019
54.73
 1,080 55.26 55.26 54.73 1,070 0 0.1
14/06/2019
55.26
 580 54.13 55.26 54.13 570 0 0.0
13/06/2019
54.13
 40 54.13 54.13 54.13 40 0 0.0
12/06/2019
54.13
 700 54.13 54.13 54.13 700 0 0.1
11/06/2019
54.13
 1,540 54.20 54.43 54.13 1,520 0 0.1
10/06/2019
54.20
 290 54.20 54.20 54.20 80 0 0.0
07/06/2019
54.20
 1,030 54.20 54.20 54.20 1,030 0 0.1
06/06/2019
54.20
 1,690 53.75 54.20 52.99 1,550 0 0.1
05/06/2019
53.75
 100 54.51 54.51 53.75 100 0 0.0
04/06/2019
54.51
 1,510 54.66 54.66 54.51 1,510 0 0.1
03/06/2019
54.66
 2,200 54.51 54.66 54.43 2,200 0 0.2
31/05/2019
54.51
 5,110 54.51 54.58 52.99 4,900 4,000 0.1
30/05/2019
54.51
 270 54.73 54.73 54.51 210 0 0.0
29/05/2019
54.73
 2,070 54.51 55.64 54.58 1,890 0 0.1
28/05/2019
54.51
 100 54.73 54.73 54.51 0 0 0
27/05/2019
54.73
 1,500 54.73 54.73 54.73 1,500 0 0.1
24/05/2019
54.73
 640 54.51 54.73 54.51 640 0 0.0
23/05/2019
54.51
 1,720 55.19 55.19 53.07 1,630 80 0.1
22/05/2019
55.19
 500 54.73 55.19 55.19 0 0 0
21/05/2019
54.73
 1,050 55.26 55.26 54.73 1,050 0 0.1
20/05/2019
55.26
 1,520 55.79 55.79 55.19 1,510 200 0.1
17/05/2019
55.79
 0 55.79 55.79 55.79 0 0 0
16/05/2019
55.79
 2,020 55.19 55.79 55.19 2,000 500 0.1
15/05/2019
55.19
 1,780 53.37 55.26 55.04 1,780 610 0.1
14/05/2019
53.37
 2,030 55.26 55.26 53.37 2,000 500 0.1
13/05/2019
55.26
 2,200 54.88 55.26 54.88 1,500 20 0.1
10/05/2019
54.88
 1,150 54.51 54.88 52.31 970 0 0.1
09/05/2019
54.51
 3,060 52.99 54.88 52.99 3,050 0 0.2
08/05/2019
52.99
 170 52.99 52.99 52.99 50 0 0.0
07/05/2019
52.99
 1,340 52.99 53.37 52.61 1,300 0 0.1
06/05/2019
52.99
 1,320 53.37 53.75 52.99 910 0 0.1
03/05/2019
53.37
 210 53.75 53.75 52.99 90 0 0.0
02/05/2019
53.75
 520 53.75 53.75 53.75 0 0 0
26/04/2019
53.75
 40 54.28 54.28 53.75 0 0 0
25/04/2019
54.28
 730 54.28 54.28 54.20 0 0 0
24/04/2019
54.28
 3,530 52.99 54.28 52.99 2,770 3,520 -0.1
23/04/2019
52.99
 5,300 53.75 53.75 52.84 1,750 4,900 -0.2
22/04/2019
53.75
 350 52.99 53.75 52.92 10 0 0.0
19/04/2019
52.99
 12,090 53.22 53.22 52.84 9,890 11,210 -0.1
18/04/2019
53.22
 4,000 53.22 53.29 53.22 3,740 0 0.3
17/04/2019
53.22
 6,390 54.20 54.20 53.14 5,000 1,200 0.3
16/04/2019
54.20
 100 54.35 54.43 53.75 0 0 0
12/04/2019
54.35
 1,060 54.13 55.11 53.98 0 0 0
11/04/2019
54.13
 40 53.75 55.57 54.13 0 0 0
10/04/2019
53.75
 7,060 53.75 53.82 53.75 4,000 6,170 -0.2
09/04/2019
53.75
 53,440 53.75 53.98 53.75 48,000 51,930 -0.3
08/04/2019
53.75
 55,100 53.90 54.13 53.75 52,300 54,630 -0.2
05/04/2019
53.90
 51,640 54.13 54.13 53.90 43,600 48,440 -0.3
04/04/2019
54.13
 22,010 54.43 55.94 53.98 32,500 42,180 -0.7
03/04/2019
54.43
 11,890 56.10 56.10 53.90 5,590 9,500 -0.3
02/04/2019
56.10
 30 56.32 56.32 55.26 0 0 0
01/04/2019
56.32
 40 55.26 56.63 56.32 10 0 0.0
29/03/2019
55.26
 2,800 57.46 57.46 55.26 360 2,730 -0.2
28/03/2019
57.46
 160 55.26 57.46 55.26 0 150 -0.0

Chính sách bảo mật | Điều khoản sử dụng |