CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.83% 14,300 -100 -0.0
58.50
60.70
59.40
2 tháng
(2025-10-06) 		-1.50 -2.46% 54,300 -500 -0.0
58.50
61.70
59.40
3 tháng
(2025-09-08) 		-2.05 -3.34% 120,500 -500 -0.0
58.50
62.90
59.40
6 tháng
(2025-06-09) 		-0.03 -0.06% 396,300 -22,500 -1.4
58.50
62.90
59.40
12 tháng
(2024-12-10) 		-3.30 -5.26% 1,500,000 53,787 2.1
51.74
79.83
59.40
24 tháng
(2023-12-18) 		7.38 14.16% 2,143,200 35,148 1.2
51.01
79.83
59.40
36 tháng
(2022-12-21) 		22.31 59.97% 5,621,600 539,006 33.7
35.81
79.83
59.40
60 tháng
(2020-12-31) 		11.12 22.97% 22,527,630 -425,405 -14.1
35.81
79.83
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
55.94
 0 55.94 55.94 55.94 0 0 0
19/02/2019
55.94
 670 56.40 56.40 54.13 0 650 -0.0
18/02/2019
56.40
 1,010 56.70 56.70 56.32 1,010 0 0.1
15/02/2019
56.70
 10 54.51 56.70 56.70 0 0 0
14/02/2019
54.51
 900 55.64 55.64 54.51 50 800 -0.1
13/02/2019
55.64
 1,960 57.84 57.84 55.64 0 0 0
12/02/2019
57.84
 10 54.28 57.84 57.84 0 0 0
11/02/2019
54.28
 90 56.78 56.78 54.28 0 0 0
01/02/2019
56.78
 0 56.78 56.78 56.78 0 0 0
31/01/2019
56.78
 370 56.70 56.78 56.78 370 0 0.0
30/01/2019
56.70
 750 55.26 56.70 53.75 0 740 -0.1
29/01/2019
55.26
 20 55.72 55.72 53.75 0 10 -0.0
28/01/2019
55.72
 350 55.79 55.79 55.72 40 350 -0.0
25/01/2019
55.79
 0 55.79 55.79 55.79 0 0 0
24/01/2019
55.79
 50 58.22 58.22 55.79 20 0 0.0
23/01/2019
58.22
 94,740 58.29 58.29 55.72 94,690 94,040 0.0
22/01/2019
58.29
 100 54.51 58.29 53.75 0 0 0
21/01/2019
54.51
 640 56.02 56.02 52.99 10 100 -0.0
18/01/2019
56.02
 210 56.10 56.10 56.02 20 0 0.0
17/01/2019
56.10
 0 56.10 56.10 56.10 0 0 0
16/01/2019
56.10
 60 56.02 56.10 56.10 60 0 0.0
15/01/2019
56.02
 690 56.78 56.78 52.99 30 140 -0.0
14/01/2019
56.78
 100,540 56.78 57.16 56.78 100,460 99,430 0.1
11/01/2019
56.78
 50 57.16 57.16 56.78 0 30 -0.0
10/01/2019
57.16
 0 57.16 57.16 57.16 0 0 0
09/01/2019
57.16
 0 57.16 57.16 57.16 0 0 0
08/01/2019
57.16
 30 56.78 57.16 56.78 10 20 -0.0
07/01/2019
56.78
 10,300 56.85 57.53 56.78 10,260 9,760 0.0
04/01/2019
56.85
 0 56.85 56.85 56.85 0 0 0
03/01/2019
56.85
 0 56.85 56.85 56.85 0 0 0
02/01/2019
56.85
 10 57.16 57.16 56.85 10 0 0.0
28/12/2018
57.16
 100 56.78 57.53 56.78 60 0 0.0
27/12/2018
56.78
 6,560 56.78 57.53 56.78 6,370 6,560 -0.0
26/12/2018
56.78
 470 55.57 56.78 56.10 350 0 0.0
25/12/2018
55.57
 10 59.05 59.05 55.57 0 0 0
24/12/2018
59.05
 30 58.29 59.05 59.05 0 0 0
21/12/2018
58.29
 100 59.05 59.05 58.29 0 0 0
20/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
19/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
18/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
17/12/2018
59.05
 200 60.56 60.56 59.05 0 0 0
14/12/2018
60.56
 360 60.18 60.56 57.53 20 0 0.0
13/12/2018
60.18
 480 58.29 61.32 59.05 0 0 0
12/12/2018
58.29
 650 58.29 58.29 58.29 650 10 0.0
11/12/2018
58.29
 350 58.29 58.29 58.29 350 0 0.0
10/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
07/12/2018
58.29
 100 58.29 58.29 58.29 0 0 0
06/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
05/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
04/12/2018
58.29
 220 58.29 58.29 58.29 20 0 0.0
03/12/2018
58.29
 90 57.53 58.29 57.91 0 0 0
30/11/2018
57.53
 300 57.53 57.53 57.53 140 0 0.0
29/11/2018
57.53
 50 57.53 57.53 57.53 0 0 0
28/11/2018
57.53
 140 57.53 57.53 57.53 0 0 0
27/11/2018
57.53
 190 56.78 57.53 56.78 110 0 0.0
26/11/2018
56.78
 1,070 58.29 58.29 54.51 130 700 -0.0
23/11/2018
58.29
 180 58.29 58.29 56.40 10 130 -0.0
22/11/2018
58.29
 9,010 58.29 59.05 58.29 8,880 0 0.7
21/11/2018
58.29
 150 59.05 59.43 58.29 0 90 -0.0
20/11/2018
59.05
 20 59.20 59.20 59.05 0 0 0
19/11/2018
59.20
 250 58.29 59.65 58.44 0 10 -0.0
16/11/2018
58.29
 310 58.29 58.29 58.29 310 300 0.0
15/11/2018
58.29
 5,000 58.29 58.29 58.29 5,000 0 0.4
14/11/2018
58.29
 440 58.29 58.29 58.29 0 0 0
13/11/2018
58.29
 0 58.29 58.29 58.29 0 0 0
12/11/2018
58.29
 10 59.05 59.05 58.29 0 0 0
09/11/2018
59.05
 270 57.91 59.05 54.81 110 10 0.0
08/11/2018
57.91
 40 57.91 59.73 57.91 0 0 0
07/11/2018
57.91
 10 60.18 60.18 57.91 10 0 0.0
06/11/2018
60.18
 1,110 57.53 60.56 57.53 1,000 0 0.1
05/11/2018
57.53
 200 60.41 60.41 56.25 50 0 0.0
02/11/2018
60.41
 0 60.41 60.41 60.41 0 0 0
01/11/2018
60.41
 10 59.05 60.41 60.41 0 0 0
31/10/2018
59.05
 210 57.53 59.05 53.82 40 0 0.0
30/10/2018
57.53
 20 57.53 57.53 57.53 36,000 36,000 0
29/10/2018
57.53
 10 57.91 57.91 57.53 10 0 0.0
26/10/2018
57.91
 100 58.06 58.06 57.91 0 0 0
25/10/2018
58.06
 20 58.29 58.29 56.02 0 0 0
24/10/2018
58.29
 340 59.05 59.80 58.29 90 0 0.0
23/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
22/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
19/10/2018
59.05
 13,680 61.24 61.24 57.53 13,040 13,200 -0.0
18/10/2018
61.24
 0 61.24 61.24 61.24 0 0 0
17/10/2018
61.24
 70 57.53 61.24 57.53 60 0 0.0
16/10/2018
57.53
 30 59.12 59.12 56.93 0 0 0
15/10/2018
59.12
 40 59.05 60.56 59.12 0 0 0
12/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
11/10/2018
59.05
 1,720 60.56 60.56 59.05 1,560 500 0.1
10/10/2018
60.56
 0 60.56 60.56 60.56 0 0 0
09/10/2018
60.56
 210 60.56 60.56 60.56 0 0 0
08/10/2018
60.56
 110 63.97 63.97 60.56 0 0 0
05/10/2018
63.97
 200 63.59 64.65 60.79 0 0 0
04/10/2018
63.59
 150 63.21 63.59 63.36 0 0 0
03/10/2018
63.21
 220 60.56 63.21 62.45 0 0 0
02/10/2018
60.56
 640 60.41 60.56 60.56 40 0 0.0
01/10/2018
60.41
 110 63.29 63.29 60.41 0 0 0
28/09/2018
63.29
 160 63.29 63.29 60.26 0 0 0
27/09/2018
63.29
 520 63.21 65.10 62.83 470 0 0.0
26/09/2018
63.21
 13,370 62.83 63.21 61.32 0 0 0
25/09/2018
62.83
 5,110 58.90 62.91 62.00 0 900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |