CTCP Điện Nước An Giang (dna)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.70 -15.35% 6,400 0 0
20.40
24.10
20.40
2 tháng
(2026-06-01) 		-3.60 -15% 9,300 0 0
20.40
24.50
20.40
3 tháng
(2026-05-04) 		-4.60 -18.40% 26,900 0 0
20.40
25
20.40
6 tháng
(2026-02-02) 		-4.80 -19.05% 40,000 0 0
20.40
27
20.40
12 tháng
(2025-08-04) 		-2.65 -11.51% 974,800 0 0
20.40
30.90
20.40
24 tháng
(2024-08-09) 		-0.84 -3.97% 1,274,810 0 0
17.27
30.90
20.40
36 tháng
(2023-08-15) 		4.69 29.85% 1,367,797 0 0
15.07
30.90
20.40
60 tháng
(2021-08-25) 		4.58 28.94% 1,622,712 -11,000 -0.3
9.85
30.90
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
07/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
04/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
03/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
02/10/2019
12.75
 3,400 14.93 14.93 12.75 0 3,300 -0.1
01/10/2019
14.93
 5,700 14.93 14.93 12.44 0 0 0
30/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
25/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
24/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
23/09/2019
14.62
 2,000 14.62 14.62 14.62 0 2,000 -0.0
20/09/2019
14.62
 4,000 14.62 14.62 14.62 0 2,000 -0.0
19/09/2019
14.31
 1,000 14.31 14.31 14.31 0 1,000 -0.0
18/09/2019
14.31
 1,000 14.31 14.31 14.31 0 0 0
17/09/2019
14.31
 500 14.31 14.31 12.19 0 0 0
16/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
13/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
12/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
11/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
10/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
09/09/2019
14.31
 500 14.31 14.31 14.31 0 0 0
06/09/2019
12.44
 2,000 12.44 12.44 12.44 0 0 0
05/09/2019
14.18
 0 14.18 14.18 14.18 0 0 0
04/09/2019
14.49
 2,500 13.69 14.49 13.69 0 0 0
03/09/2019
14.49
 0 14.49 14.49 14.49 0 0 0
30/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
29/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
28/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
27/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
26/08/2019
13.13
 20,300 14.93 15.05 13.13 0 0 0
23/08/2019
13.13
 0 13.13 13.13 13.13 0 0 0
22/08/2019
13.13
 0 13.13 13.13 13.13 0 0 0
21/08/2019
13.13
 1,100 13.13 13.13 13.13 0 0 0
20/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
19/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
19/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
16/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
14/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
13/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
07/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
06/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2019
11.43
 100 11.43 11.43 11.43 0 100 -0.0
02/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2019
12.50
 2,000 12.50 12.50 12.50 0 0 0
30/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
29/07/2019
11.43
 100 11.43 11.43 11.43 0 100 -0.0
26/07/2019
12.80
 100 12.80 12.80 12.80 0 100 -0.0
25/07/2019
15.05
 0 15.05 15.05 15.05 0 0 0
24/07/2019
15.05
 100 15.05 15.05 15.05 100 0 0.0
23/07/2019
13.09
 1,500 13.09 13.09 13.09 0 1,500 -0.0
22/07/2019
13.09
 100 13.09 13.09 13.09 100 0 0.0
19/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
17/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
16/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
15/07/2019
11.43
 100 11.43 11.43 11.43 0 100 -0.0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/07/2019
13.21
 0 13.21 13.21 13.21 0 0 0
11/07/2019
13.80
 32,400 10.57 13.80 10.57 0 100 -0.0
10/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
09/07/2019
12.04
 300 12.04 12.04 12.04 0 0 0
08/07/2019
10.51
 100 10.51 10.51 10.51 0 100 -0.0
05/07/2019
11.87
 300 11.70 11.87 11.70 0 0 0
04/07/2019
10.51
 0 10.51 10.51 10.51 0 0 0
03/07/2019
10.51
 0 10.51 10.51 10.51 0 0 0
02/07/2019
10.51
 0 10.51 10.51 10.51 0 0 0
01/07/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
27/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
26/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
24/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
20/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
19/06/2019
10.51
 100 10.51 10.51 10.51 0 100 -0.0
18/06/2019
11.59
 0 11.59 11.59 11.59 0 0 0
17/06/2019
11.65
 3,400 10.40 11.65 10.40 0 100 -0.0
14/06/2019
11.76
 200 11.70 11.76 11.70 0 0 0
13/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
10/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
07/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/06/2019
10.40
 100 10.40 10.40 10.40 0 100 -0.0
03/06/2019
11.36
 600 10.40 11.36 10.40 0 100 -0.0
31/05/2019
11.65
 200 11.65 11.65 11.65 0 0 0
30/05/2019
10.28
 0 10.28 10.28 10.28 0 0 0
29/05/2019
10.28
 0 10.28 10.28 10.28 0 0 0
28/05/2019
10.28
 100 10.28 10.28 10.28 0 100 -0.0
27/05/2019
10.96
 100 10.96 10.96 10.96 0 0 0
24/05/2019
9.54
 0 9.54 9.54 9.54 0 0 0
23/05/2019
9.54
 0 9.54 9.54 9.54 0 0 0
22/05/2019
9.54
 0 9.54 9.54 9.54 0 0 0
21/05/2019
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |