CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

44.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.60 -6.42% 1,900 0 0
44.70
59
44.70
2 tháng
(2026-01-12) 		-3.50 -6.25% 2,700 0 0
44.70
59
44.70
3 tháng
(2025-12-15) 		0.96 1.86% 3,100 0 0
37.44
59
44.70
6 tháng
(2025-09-15) 		6.99 15.36% 12,700 -2,100 -0.1
37.44
59
44.70
12 tháng
(2025-03-18) 		4.36 9.05% 24,900 -2,100 -0.1
35.59
59
44.70
24 tháng
(2024-03-25) 		1.71 3.36% 63,667 -3,100 -0.1
32.02
59
44.70
36 tháng
(2023-03-29) 		22.02 72.23% 119,032 -4,200 -0.2
26.70
63.33
44.70
60 tháng
(2021-04-08) 		30.11 134.44% 192,124 -2,400 -0.1
7.12
63.33
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
22/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
21/05/2019
14.97
 1,000 14.97 14.97 14.97 0 0 0
20/05/2019
15.58
 0 15.58 15.58 15.58 0 0 0
17/05/2019
15.58
 0 15.58 15.58 15.58 0 0 0
16/05/2019
15.58
 1,000 15.58 15.58 15.58 0 0 0
15/05/2019
18.33
 300 18.33 18.33 18.33 0 0 0
14/05/2019
19.55
 1,000 18.94 19.55 18.94 0 0 0
13/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
10/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
09/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
08/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
07/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
06/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
03/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
02/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
26/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
25/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
24/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
23/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
22/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
19/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
18/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
17/04/2019
21.32
 100 21.32 21.32 21.32 0 0 0
16/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0
12/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0
11/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0
10/04/2019
18.57
 100 18.57 18.57 18.57 0 0 0
09/04/2019
16.19
 0 16.19 16.19 16.19 0 0 0
08/04/2019
16.19
 200 16.19 16.19 16.19 0 0 0
05/04/2019
16.19
 1,000 16.19 16.19 16.19 0 0 0
04/04/2019
15.89
 0 15.89 15.89 15.89 0 0 0
03/04/2019
15.89
 0 15.89 15.89 15.89 0 0 0
02/04/2019
15.89
 0 15.89 15.89 15.89 0 0 0
01/04/2019
15.89
 0 15.89 15.89 15.89 0 0 0
29/03/2019
15.89
 0 15.89 15.89 15.89 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 5%
28/03/2019
15.89
 0 15.89 15.89 15.89 0 0 0
27/03/2019
15.89
 100 15.89 15.89 15.89 0 0 0
26/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
25/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
22/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
21/03/2019
14.99
 1,000 14.99 14.99 14.99 0 0 0
20/03/2019
14.39
 100 14.39 14.39 14.39 0 0 0
19/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
18/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
15/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
14/03/2019
14.99
 0 14.99 14.99 14.99 0 0 0
13/03/2019
14.99
 300 14.99 14.99 14.99 0 0 0
12/03/2019
14.39
 0 14.39 14.39 14.39 0 0 0
11/03/2019
14.39
 0 14.39 14.39 14.39 0 0 0
08/03/2019
14.39
 100 14.39 14.39 14.39 0 0 0
07/03/2019
14.09
 0 14.09 14.09 14.09 0 0 0
06/03/2019
14.09
 0 14.09 14.09 14.09 0 0 0
05/03/2019
14.09
 800 14.09 14.09 14.09 0 0 0
04/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
01/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
28/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
27/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
26/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
25/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
22/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
21/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
20/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
19/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
18/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
15/02/2019
16.30
 100 16.30 16.30 16.30 0 0 0
14/02/2019
16.18
 100 16.18 16.18 16.18 0 0 0
13/02/2019
14.09
 100 14.09 14.09 14.09 0 0 0
12/02/2019
14.99
 0 14.99 14.99 14.99 0 0 0
11/02/2019
14.99
 0 14.99 14.99 14.99 0 0 0
01/02/2019
14.99
 100 14.99 14.99 14.99 0 0 0
31/01/2019
14.99
 600 14.99 14.99 14.99 0 0 0
30/01/2019
15.59
 100 15.59 15.59 15.59 0 0 0
29/01/2019
14.87
 0 14.87 14.87 14.87 0 0 0
28/01/2019
14.75
 800 14.99 14.99 14.75 0 0 0
25/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
24/01/2019
14.99
 200 14.99 14.99 14.99 0 0 0
23/01/2019
15.59
 700 15.59 15.59 15.59 0 0 0
22/01/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/01/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/01/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/01/2019
15.35
 3,200 15.59 15.59 15.35 0 0 0
14/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
11/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
10/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
09/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
08/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
07/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
04/01/2019
14.99
 0 14.99 14.99 14.99 0 0 0
03/01/2019
14.99
 1,200 14.99 14.99 14.99 0 0 0
02/01/2019
13.19
 0 13.19 13.19 13.19 0 0 0
28/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0
27/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0
26/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0
25/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0
24/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0
21/12/2018
13.19
 0 13.19 13.19 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |