CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
15/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
14/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
13/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
12/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
08/11/2019
16.81
 49 16.81 16.81 16.81 0 0 0
07/11/2019
16.81
 700 16.81 16.81 16.81 0 0 0
06/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
05/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
04/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
01/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
31/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
30/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
29/10/2019
16.87
 9 16.87 16.87 16.87 0 0 0
28/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
25/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
24/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
23/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
22/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
21/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
18/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
17/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
16/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
15/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
14/10/2019
16.87
 20 16.87 16.87 16.87 0 0 0
11/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
10/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
09/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
08/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
07/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
04/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
03/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
02/10/2019
16.87
 100 16.87 16.87 16.87 0 0 0
01/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/09/2019
17.76
 500 17.76 17.76 17.76 0 0 0
27/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/09/2019
16.81
 600 16.87 16.87 16.81 0 0 0
24/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
23/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
20/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
19/09/2019
17.12
 500 17.12 17.12 17.12 0 0 0
18/09/2019
16.87
 0 16.87 16.87 16.87 0 0 0
17/09/2019
16.87
 1,000 16.87 16.87 16.87 0 0 0
16/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
13/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
12/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/09/2019
16.81
 100 16.81 16.81 16.81 0 0 0
10/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/09/2019
16.49
 1,000 16.49 16.49 16.49 0 0 0
04/09/2019
16.49
 500 16.49 16.49 16.49 0 0 0
03/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
28/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
27/08/2019
17.76
 60 17.76 17.76 17.76 0 0 0
26/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/08/2019
17.76
 800 17.76 17.76 17.76 0 0 0
21/08/2019
17.44
 1,300 17.44 17.44 17.44 0 0 0
20/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
19/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
16/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
15/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
14/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
13/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
12/08/2019
16.05
 300 13.70 16.05 13.70 0 0 0
09/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
07/08/2019
16.11
 2,500 16.11 16.11 16.11 0 0 0
06/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
05/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
02/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
01/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
31/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
30/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
29/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
24/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
23/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
22/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
19/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
18/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
17/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
16/07/2019
16.81
 500 16.81 16.81 16.81 0 0 0
15/07/2019
16.43
 2,700 16.43 16.43 16.43 0 0 0
12/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/07/2019
16.81
 100 16.81 16.81 16.81 0 0 0
09/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
08/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
05/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
04/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
03/07/2019
15.60
 800 16.49 16.49 15.60 0 0 0
02/07/2019
15.60
 2,300 16.81 16.93 15.60 0 0 0
01/07/2019
15.66
 1,000 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |