CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
07/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
04/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
03/10/2019
16.87
 0 16.87 16.87 16.87 0 0 0
02/10/2019
16.87
 100 16.87 16.87 16.87 0 0 0
01/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/09/2019
17.76
 500 17.76 17.76 17.76 0 0 0
27/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/09/2019
16.81
 600 16.87 16.87 16.81 0 0 0
24/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
23/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
20/09/2019
17.12
 0 17.12 17.12 17.12 0 0 0
19/09/2019
17.12
 500 17.12 17.12 17.12 0 0 0
18/09/2019
16.87
 0 16.87 16.87 16.87 0 0 0
17/09/2019
16.87
 1,000 16.87 16.87 16.87 0 0 0
16/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
13/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
12/09/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/09/2019
16.81
 100 16.81 16.81 16.81 0 0 0
10/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/09/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/09/2019
16.49
 1,000 16.49 16.49 16.49 0 0 0
04/09/2019
16.49
 500 16.49 16.49 16.49 0 0 0
03/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
28/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
27/08/2019
17.76
 60 17.76 17.76 17.76 0 0 0
26/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/08/2019
17.76
 800 17.76 17.76 17.76 0 0 0
21/08/2019
17.44
 1,300 17.44 17.44 17.44 0 0 0
20/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
19/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
16/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
15/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
14/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
13/08/2019
15.28
 0 15.28 15.28 15.28 0 0 0
12/08/2019
16.05
 300 13.70 16.05 13.70 0 0 0
09/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/08/2019
16.11
 0 16.11 16.11 16.11 0 0 0
07/08/2019
16.11
 2,500 16.11 16.11 16.11 0 0 0
06/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
05/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
02/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
01/08/2019
16.81
 0 16.81 16.81 16.81 0 0 0
31/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
30/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
29/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
24/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
23/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
22/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
19/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
18/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
17/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
16/07/2019
16.81
 500 16.81 16.81 16.81 0 0 0
15/07/2019
16.43
 2,700 16.43 16.43 16.43 0 0 0
12/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/07/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/07/2019
16.81
 100 16.81 16.81 16.81 0 0 0
09/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
08/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
05/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
04/07/2019
15.92
 0 15.92 15.92 15.92 0 0 0
03/07/2019
15.60
 800 16.49 16.49 15.60 0 0 0
02/07/2019
15.60
 2,300 16.81 16.93 15.60 0 0 0
01/07/2019
15.66
 1,000 15.66 15.66 15.66 0 0 0
28/06/2019
16.81
 1,400 16.81 16.81 16.81 0 0 0
27/06/2019
15.54
 0 15.54 15.54 15.54 0 0 0
26/06/2019
15.54
 900 15.54 15.54 15.54 0 0 0
25/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
21/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
20/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
19/06/2019
16.93
 0 16.93 16.93 16.93 0 0 0
18/06/2019
16.93
 1,200 16.93 16.93 16.93 0 0 0
17/06/2019
16.17
 1,000 16.17 16.17 16.17 0 0 0
14/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
13/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
12/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
11/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
10/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
07/06/2019
16.17
 0 16.17 16.17 16.17 0 0 0
06/06/2019
16.17
 1,000 16.17 16.17 16.17 0 0 0
05/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
31/05/2019
16.49
 100 16.49 16.49 16.49 0 0 0
30/05/2019
15.03
 1,200 15.09 15.09 15.03 0 0 0
29/05/2019
15.69
 0 15.69 15.69 15.69 0 0 0
28/05/2019
15.69
 100 15.69 15.69 15.69 0 0 0
27/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
24/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
23/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
22/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
21/05/2019
14.79
 1,000 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |