CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
35.98
 1,620 35.98 36.04 35.92 0 0 0
14/11/2019
35.98
 650 36.22 36.22 35.92 130 0 0.0
13/11/2019
36.22
 1,640 36.22 36.22 35.98 0 0 0
12/11/2019
36.22
 3,080 36.28 36.28 35.98 0 0 0
11/11/2019
36.28
 2,130 36.28 36.46 35.98 160 0 0.0
08/11/2019
36.28
 5,460 36.16 36.46 36.28 5,100 2,970 0.1
07/11/2019
36.16
 4,260 36.04 36.28 35.98 2,000 2,030 -0.0
06/11/2019
36.04
 2,770 35.92 36.16 35.68 90 0 0.0
05/11/2019
35.92
 3,680 35.92 35.92 35.68 0 0 0
04/11/2019
35.92
 320 35.92 36.04 35.62 0 0 0
01/11/2019
35.92
 1,870 35.98 35.98 35.50 0 0 0
31/10/2019
35.98
 2,710 35.80 35.98 35.56 0 1,700 -0.1
30/10/2019
35.80
 1,040 35.80 36.16 35.80 0 0 0
29/10/2019
35.80
 1,130 35.98 36.16 35.68 0 0 0
28/10/2019
35.98
 2,310 35.80 35.98 35.74 0 0 0
25/10/2019
35.80
 6,760 35.74 35.92 35.31 0 3,400 -0.2
24/10/2019
35.74
 3,310 35.68 35.92 35.68 0 1,700 -0.1
23/10/2019
35.68
 2,200 35.62 35.68 35.56 0 0 0
22/10/2019
35.62
 1,460 35.74 35.98 35.38 0 0 0
21/10/2019
35.74
 3,820 35.68 36.16 35.31 200 0 0.0
18/10/2019
35.68
 2,650 35.98 37.49 35.38 390 1,700 -0.1
17/10/2019
35.98
 1,320 35.98 36.22 35.92 0 0 0
16/10/2019
35.98
 3,010 35.92 36.16 35.92 1,000 30 0.1
15/10/2019
35.92
 820 35.92 35.98 35.92 0 0 0
14/10/2019
35.92
 1,520 35.80 35.92 35.80 1,200 0 0.1
11/10/2019
35.80
 660 35.80 35.86 35.50 0 0 0
10/10/2019
35.80
 250 35.80 35.86 35.62 0 0 0
09/10/2019
35.80
 790 35.80 35.86 35.68 0 0 0
08/10/2019
35.80
 3,530 35.74 35.80 35.68 150 0 0.0
07/10/2019
35.74
 5,100 35.74 35.74 35.19 0 0 0
04/10/2019
35.74
 5,280 35.80 35.80 35.68 240 0 0.0
03/10/2019
35.80
 1,790 35.80 35.80 35.74 0 0 0
02/10/2019
35.80
 1,200 35.80 35.80 35.68 490 0 0.0
01/10/2019
35.80
 1,900 35.80 35.98 35.68 0 0 0
30/09/2019
35.80
 2,560 35.68 35.98 35.74 500 0 0.0
27/09/2019
35.68
 2,140 35.62 35.68 35.62 0 0 0
26/09/2019
35.62
 2,480 35.56 35.68 35.31 30 0 0.0
25/09/2019
35.56
 1,050 35.31 35.68 35.38 0 0 0
24/09/2019
35.31
 8,450 35.50 35.56 35.13 3,200 0 0.2
23/09/2019
35.50
 3,050 35.44 35.50 35.44 300 0 0.0
20/09/2019
35.44
 1,290 35.38 35.50 35.25 320 0 0.0
19/09/2019
35.38
 10,470 35.38 35.38 35.31 0 0 0
18/09/2019
35.38
 1,010 35.19 35.50 35.25 0 0 0
17/09/2019
35.19
 3,970 35.19 35.19 35.07 0 1,750 -0.1
16/09/2019
35.19
 5,910 35.13 35.19 35.07 0 2,160 -0.1
13/09/2019
35.13
 7,820 35.38 35.38 35.07 0 3,000 -0.2
12/09/2019
35.38
 3,110 35.56 35.68 35.31 0 2,270 -0.1
11/09/2019
35.56
 1,860 35.38 35.74 35.38 0 0 0
10/09/2019
35.38
 1,100 35.19 35.86 35.19 0 0 0
09/09/2019
35.19
 16,330 35.07 35.19 35.01 200 0 0.0
06/09/2019
35.07
 3,790 35.01 35.07 35.01 560 2,340 -0.1
05/09/2019
35.01
 3,120 35.01 35.19 35.01 0 1,790 -0.1
04/09/2019
35.01
 11,020 34.71 35.07 34.71 0 7,200 -0.4
03/09/2019
34.71
 2,570 34.89 35.07 34.47 0 450 -0.0
30/08/2019
34.89
 3,080 35.01 35.07 34.89 0 170 -0.0
29/08/2019
35.01
 5,480 35.07 35.07 35.01 10 0 0.0
28/08/2019
35.07
 2,270 34.89 35.07 34.89 0 0 0
27/08/2019
34.89
 2,100 34.95 35.07 34.89 0 0 0
26/08/2019
34.95
 290 35.07 35.07 34.71 0 0 0
23/08/2019
35.07
 2,790 34.89 35.07 34.89 0 0 0
22/08/2019
34.89
 420 34.95 35.07 34.89 100 0 0.0
21/08/2019
34.95
 1,310 34.89 34.95 34.65 540 0 0.0
20/08/2019
34.89
 5,080 35.07 35.07 34.47 0 0 0
19/08/2019
35.07
 450 35.07 35.07 34.89 0 0 0
16/08/2019
35.07
 1,930 34.89 35.07 34.77 0 550 -0.0
15/08/2019
34.89
 9,940 35.07 35.07 34.47 0 0 0
14/08/2019
35.07
 4,840 34.95 35.13 34.89 0 400 -0.0
13/08/2019
34.95
 4,590 34.89 35.01 34.89 0 900 -0.1
12/08/2019
34.89
 1,850 34.77 34.89 34.71 0 0 0
09/08/2019
34.77
 2,660 34.65 34.77 34.53 0 0 0
08/08/2019
34.65
 220 34.47 34.65 34.35 0 0 0
07/08/2019
34.47
 2,610 34.53 34.53 34.29 1,000 0 0.1
06/08/2019
34.53
 6,220 34.17 34.53 34.11 4,230 0 0.2
05/08/2019
34.17
 7,440 34.77 34.77 34.04 260 3,450 -0.2
02/08/2019
34.77
 2,090 34.41 34.95 34.41 530 0 0.0
01/08/2019
34.41
 7,000 34.11 35.31 34.11 160 0 0.0
31/07/2019
34.11
 2,390 34.11 34.47 34.11 760 0 0.0
30/07/2019
34.11
 300 33.98 34.11 33.98 0 0 0
29/07/2019
33.98
 2,880 33.92 34.17 33.86 0 0 0
26/07/2019
33.92
 3,060 34.11 34.17 33.92 0 0 0
25/07/2019
34.11
 1,980 34.11 34.17 33.86 0 0 0
24/07/2019
34.11
 9,450 34.17 34.17 33.86 4,000 0 0.2
23/07/2019
34.17
 7,940 33.86 34.17 33.86 70 0 0.0
22/07/2019
33.86
 16,490 35.56 35.56 33.86 50 0 0.0
19/07/2019
35.56
 7,160 33.86 35.56 34.11 0 40 -0.0
18/07/2019
33.86
 7,180 33.86 34.47 33.86 0 0 0
17/07/2019
33.86
 8,440 34.17 34.17 33.86 0 190 -0.0
16/07/2019
34.17
 2,240 34.11 34.47 34.04 0 0 0
15/07/2019
34.11
 6,510 34.41 34.77 34.11 0 0 0
12/07/2019
34.41
 4,400 34.47 34.47 34.35 0 0 0
11/07/2019
34.47
 2,050 34.41 34.47 34.17 0 0 0
10/07/2019
34.41
 7,340 34.47 34.53 34.17 0 0 0
09/07/2019
34.47
 3,440 34.77 34.77 34.23 0 3,000 -0.2
08/07/2019
34.77
 4,790 34.77 34.77 34.47 0 0 0
05/07/2019
34.77
 1,400 34.89 34.89 34.47 250 0 0.0
04/07/2019
34.89
 8,000 34.95 34.95 34.47 200 0 0.0
03/07/2019
34.95
 3,380 34.95 34.95 34.59 0 0 0
02/07/2019
34.95
 4,710 34.95 35.07 34.47 0 0 0
01/07/2019
34.95
 3,870 34.83 34.95 34.47 0 0 0
28/06/2019
34.83
 2,220 34.83 35.07 34.77 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |