CTCP Công viên nước Đầm Sen (dsn)

40
-0.35
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.15 -2.77% 139,000 -4,100 -0.2
38
41.80
40
2 tháng
(2026-01-19) 		-1.85 -4.38% 307,100 -5,600 -0.2
38
42.20
40
3 tháng
(2025-12-18) 		-0.76 -1.84% 516,600 -33,000 -1.5
38
43
40
6 tháng
(2025-09-19) 		-2.27 -5.33% 878,300 -36,100 -1.6
38
43
40
12 tháng
(2025-03-24) 		-7.76 -16.14% 2,281,300 -70,330 -3.0
38
48.11
40
24 tháng
(2024-03-28) 		-9.31 -18.75% 4,914,400 -329,819 -17.2
38
51.33
40
36 tháng
(2023-04-03) 		-5.15 -11.32% 10,096,300 -1,003,300 -53.3
38
51.33
40
60 tháng
(2021-04-13) 		5.75 16.61% 16,760,500 -677,160 -35.9
29.70
51.33
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
37.10
 1,710 37.23 37.54 37.04 0 800 -0.0
28/05/2019
37.23
 2,360 37.23 37.54 37.23 0 0 0
27/05/2019
37.23
 3,360 37.48 37.48 37.04 1,000 0 0.1
24/05/2019
37.48
 2,020 37.04 37.48 37.04 0 0 0
23/05/2019
37.04
 8,240 37.23 37.23 37.04 340 1,000 -0.0
22/05/2019
37.23
 1,490 37.04 37.23 37.23 0 0 0
21/05/2019
37.04
 1,740 37.04 37.79 37.04 0 900 -0.1
20/05/2019
37.04
 890 37.16 37.54 37.04 0 0 0
17/05/2019
37.16
 9,310 37.16 37.16 37.10 200 0 0.0
16/05/2019
37.16
 630 37.16 37.54 37.10 0 10 -0.0
15/05/2019
37.16
 1,570 37.23 37.42 37.10 140 70 0.0
14/05/2019
37.23
 3,470 37.54 37.54 37.23 170 70 0.0
13/05/2019
37.54
 7,780 37.54 37.54 37.48 4,790 0 0.3
10/05/2019
37.54
 680 37.23 37.54 37.23 170 0 0.0
09/05/2019
37.23
 3,750 37.60 37.73 37.23 670 2,340 -0.1
08/05/2019
37.60
 6,720 37.23 37.60 37.23 5,600 0 0.3
07/05/2019
37.23
 7,550 37.42 37.54 37.23 6,290 0 0.4
06/05/2019
37.42
 9,660 37.23 37.48 36.78 3,000 0 0.2
03/05/2019
37.23
 1,940 37.16 37.23 36.85 0 0 0
02/05/2019
37.16
 2,430 37.29 37.29 36.91 0 0 0
26/04/2019
37.29
 1,310 36.91 37.48 36.97 0 0 0
25/04/2019
36.91
 3,270 37.42 37.42 36.91 900 0 0.1
24/04/2019
37.42
 480 37.29 37.42 37.23 100 0 0.0
23/04/2019
37.29
 3,010 37.16 37.35 37.23 0 0 0
22/04/2019
37.16
 1,730 37.16 37.16 36.97 600 0 0.0
19/04/2019
37.16
 3,790 37.04 37.23 36.85 3,000 0 0.2
18/04/2019
37.04
 500 36.85 37.42 36.85 0 0 0
17/04/2019
36.85
 1,030 36.91 37.23 36.85 0 0 0
16/04/2019
36.91
 3,590 37.23 37.23 36.85 0 0 0
12/04/2019
37.23
 1,540 37.04 37.23 37.04 0 0 0
11/04/2019
37.04
 750 37.29 37.54 37.04 0 0 0
10/04/2019
37.29
 270 37.29 37.29 37.23 0 0 0
09/04/2019
37.29
 760 37.54 37.86 37.29 300 0 0.0
08/04/2019
37.54
 3,350 37.54 37.54 36.91 0 0 0
05/04/2019
37.54
 290 37.54 37.54 37.54 0 0 0
04/04/2019
37.54
 3,190 37.04 37.54 37.04 1,670 0 0.1
03/04/2019
37.04
 1,010 37.04 37.10 37.04 0 0 0
02/04/2019
37.04
 910 37.16 37.54 36.91 0 0 0
01/04/2019
37.16
 2,910 37.23 37.35 37.16 0 0 0
29/03/2019
37.23
 210 37.48 37.48 37.23 0 0 0
28/03/2019
37.48
 630 37.48 37.48 37.04 0 0 0
27/03/2019
37.48
 130 37.35 37.73 36.97 0 0 0
26/03/2019
37.35
 410 37.35 37.54 37.35 0 0 0
25/03/2019
37.35
 3,720 37.54 37.54 36.66 0 0 0
22/03/2019
37.54
 1,770 37.54 37.54 36.60 0 0 0
21/03/2019
37.54
 2,330 37.48 37.60 37.48 0 0 0
20/03/2019
37.48
 1,060 37.23 37.54 37.23 0 0 0
19/03/2019
37.23
 6,650 37.67 37.79 37.23 4,920 0 0.3
18/03/2019
37.67
 2,690 37.60 37.73 37.60 300 0 0.0
15/03/2019
37.60
 2,790 37.54 37.67 37.54 500 0 0.0
14/03/2019
37.54
 2,560 37.73 37.73 36.91 130 0 0.0
13/03/2019
37.73
 2,330 37.79 37.86 37.23 0 0 0
12/03/2019
37.79
 4,160 37.29 37.79 37.23 550 0 0.0
11/03/2019
37.29
 7,330 37.54 37.86 36.78 4,580 560 0.2
08/03/2019
37.54
 7,100 37.67 37.67 37.23 6,580 100 0.4
07/03/2019
37.67
 4,270 37.54 37.67 37.29 2,900 0 0.2
06/03/2019
37.54
 890 37.54 37.54 37.04 0 100 -0.0
05/03/2019
37.54
 9,110 37.23 37.54 37.23 8,190 0 0.5
04/03/2019
37.23
 4,340 36.60 37.42 36.60 1,500 420 0.1
01/03/2019
36.60
 3,880 36.41 36.60 36.28 0 570 -0.0
28/02/2019
36.41
 2,070 36.60 36.66 36.34 0 230 -0.0
27/02/2019
36.60
 1,920 36.85 36.85 35.65 199,901 200,171 -0.0
26/02/2019
36.85
 4,800 37.35 37.35 35.71 450 0 0.0
25/02/2019
37.35
 5,250 37.42 37.67 37.23 1,600 0 0.1
22/02/2019: Cổ tức tiền mặt tỉ lệ: 29%
22/02/2019
37.42
 9,620 37.42 38.24 37.35 30 20 0.0
21/02/2019
37.42
 6,550 37.60 37.90 37.30 210 780 -0.0
20/02/2019
37.60
 2,840 37.72 37.90 37.48 200 0 0.0
19/02/2019
37.72
 5,990 37.48 40.06 37.54 500 0 0.0
18/02/2019
37.48
 17,410 37.12 37.60 37.30 0 0 0
15/02/2019
37.12
 15,800 36.99 37.18 36.75 4,890 0 0.3
14/02/2019
36.99
 12,010 36.57 36.99 36.69 200 10 0.0
13/02/2019
36.57
 3,840 36.99 36.99 36.39 0 0 0
12/02/2019
36.99
 8,670 36.99 36.99 36.75 2,280 0 0.1
11/02/2019
36.99
 2,380 36.39 36.99 36.39 970 1,000 -0.0
01/02/2019
36.39
 1,230 36.63 36.81 36.39 600 0 0.0
31/01/2019
36.63
 540 36.39 36.75 36.63 0 0 0
30/01/2019
36.39
 0 36.39 36.39 36.39 0 0 0
29/01/2019
36.39
 3,610 36.09 36.39 35.19 500 0 0.0
28/01/2019
36.09
 600 36.09 36.15 36.09 0 0 0
25/01/2019
36.09
 1,910 36.09 36.39 36.09 0 0 0
24/01/2019
36.09
 3,190 36.69 36.69 34.95 1,420 0 0.1
23/01/2019
36.69
 3,530 36.39 37.30 36.39 3,510 0 0.2
22/01/2019
36.39
 8,310 35.55 36.75 36.03 6,210 0 0.4
21/01/2019
35.55
 5,860 35.73 36.33 35.55 0 0 0
18/01/2019
35.73
 9,150 35.19 36.03 33.69 10 0 0.0
17/01/2019
35.19
 2,960 35.31 35.31 35.19 260 0 0.0
16/01/2019
35.31
 5,710 36.03 36.03 35.19 1,000 0 0.1
15/01/2019
36.03
 400 36.03 36.03 35.43 0 0 0
14/01/2019
36.03
 3,960 36.03 36.69 35.49 250 0 0.0
11/01/2019
36.03
 4,440 35.97 36.09 35.79 360 0 0.0
10/01/2019
35.97
 960 35.67 36.09 35.97 240 0 0.0
09/01/2019
35.67
 3,540 35.61 35.79 35.61 3,100 0 0.2
08/01/2019
35.61
 720 35.73 35.79 35.49 100 0 0.0
07/01/2019
35.73
 7,070 35.25 36.69 35.37 6,800 0 0.4
04/01/2019
35.25
 22,600 35.19 35.37 35.19 0 0 0
03/01/2019
35.19
 4,380 35.19 35.19 35.13 0 40 -0.0
02/01/2019: Cổ tức tiền mặt tỉ lệ: 36%
02/01/2019
35.19
 3,860 35.67 35.79 35.19 0 0 0
28/12/2018
35.67
 2,580 35.61 35.73 35.56 0 0 0
27/12/2018
35.61
 920 35.44 35.73 35.44 250 0 0.0
26/12/2018
35.44
 550 35.73 35.73 35.16 290 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |