CTCP Đầu tư Đức Trung (dti)

2.10
0.10
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 5% 215,500 0 0
1.80
2.10
2
2 tháng
(2026-04-20) 		0.10 5% 374,300 0 0
1.80
2.10
2
3 tháng
(2026-03-19) 		0 0% 819,900 0 0
1.80
2.10
2
6 tháng
(2025-12-19) 		-0.40 -16% 1,690,200 0 0
1.80
2.60
2
12 tháng
(2025-06-23) 		-0.40 -16% 13,003,000 -3,600 -0.0
1.80
3.70
2
24 tháng
(2024-06-27) 		-1.10 -34.38% 23,882,337 0 -0.0
1.80
3.70
2
36 tháng
(2023-07-03) 		-3.80 -64.41% 52,018,930 0 -0.0
1.80
5.90
2
60 tháng
(2021-07-13) 		-5.52 -72.45% 83,731,003 -226,100 -1.8
1.80
16.59
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
12.11
 55,400 12.11 12.11 12.02 0 0 0
21/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/08/2019
12.11
 15,000 12.11 12.11 12.11 0 0 0
19/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
14/08/2019
12.11
 30,009 12.11 12.11 12.11 0 0 0
13/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/08/2019
12.11
 13,000 12.11 12.11 12.11 0 0 0
09/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
07/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
31/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
30/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
29/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
26/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
24/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
22/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
09/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
04/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
28/06/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.8 (Volume + 3.80%, Ratio=0.04)
28/06/2019
12.11
 0 12.10 12.11 12.11 0 0 0
27/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
26/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
25/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
20/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
19/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
18/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
17/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
14/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
13/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
11/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
07/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
06/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
05/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
31/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
30/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
29/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
28/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
27/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
23/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
20/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
17/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
16/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
15/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
14/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
13/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
10/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
09/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
08/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
07/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
06/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
02/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
23/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
19/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
18/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
17/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
16/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
12/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
11/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
10/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
09/04/2019
12.10
 6 12.10 12.10 12.10 0 0 0
08/04/2019
12.10
 100 20.13 20.13 12.10 0 0 0
05/04/2019
20.13
 0 20.13 20.13 20.13 0 0 0
04/04/2019
20.13
 0 20.13 20.13 20.13 0 0 0
03/04/2019
20.13
 0 20.13 20.13 20.13 0 0 0
02/04/2019
20.13
 0 20.13 20.13 20.13 0 0 0
01/04/2019
20.13
 0 20.13 20.13 20.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |