CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.51% 9,200 0 0
11.40
11.90
11.80
2 tháng
(2025-12-01) 		0.20 1.72% 16,900 0 0
10.50
12.50
11.80
3 tháng
(2025-10-30) 		0 0% 52,700 0 0
10.50
12.50
11.80
6 tháng
(2025-08-01) 		0.60 5.36% 111,700 -2,800 -0.0
10.50
12.90
11.80
12 tháng
(2025-02-03) 		0.84 7.69% 344,910 -12,600 -0.1
10
12.90
11.80
24 tháng
(2024-02-15) 		1.64 16.18% 811,285 -771,190 -7.9
9.65
13.39
11.80
36 tháng
(2023-02-13) 		4.04 52.14% 1,309,872 -791,290 -8.1
7.36
13.39
11.80
60 tháng
(2021-02-23) 		5.08 75.72% 2,269,204 -805,312 -8.2
6.22
13.39
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
6.18
 0 6.18 6.18 6.18 0 0 0
10/04/2019
6.18
 84 6.18 6.18 6.18 0 0 0
09/04/2019
6.18
 0 6.18 6.18 6.18 0 0 0
08/04/2019
6.18
 0 6.18 6.18 6.18 0 0 0
05/04/2019
6.18
 6,100 6.51 6.51 6.18 0 0 0
04/04/2019
6.51
 0 6.51 6.51 6.51 0 0 0
03/04/2019
6.51
 0 6.51 6.51 6.51 0 0 0
02/04/2019
6.51
 0 6.51 6.51 6.51 0 0 0
01/04/2019
6.51
 100 6.51 6.51 6.51 0 0 0
29/03/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/03/2019
6.51
 1,700 6.83 6.83 6.51 0 0 0
27/03/2019
6.83
 2,000 6.83 6.83 6.83 0 0 0
26/03/2019
6.83
 2,500 6.83 6.83 6.83 0 0 0
25/03/2019
6.83
 6,700 6.83 6.83 6.83 0 0 0
22/03/2019
6.83
 200 6.83 6.83 6.83 0 0 0
21/03/2019
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2019
6.83
 5,032 6.83 6.83 6.83 0 0 0
19/03/2019
6.83
 0 6.83 6.83 6.83 0 0 0
18/03/2019
6.83
 4,500 6.83 6.83 6.83 0 0 0
15/03/2019
6.83
 200 6.83 6.83 6.83 0 0 0
14/03/2019
6.83
 1,100 6.45 6.89 6.83 0 0 0
13/03/2019
6.45
 3,500 6.83 6.83 6.45 0 0 0
12/03/2019
6.83
 2,600 6.83 6.83 6.45 0 0 0
11/03/2019
6.83
 2,900 6.83 6.94 6.83 0 0 0
08/03/2019
6.83
 2,100 6.78 6.83 6.78 0 1,200 -0.0
07/03/2019
6.78
 1,200 6.78 6.83 6.78 0 0 0
06/03/2019
6.78
 3,100 6.78 6.83 6.78 0 2,600 -0.0
05/03/2019
6.78
 1,100 6.51 6.78 6.51 0 0 0
04/03/2019
6.51
 1,500 6.40 6.78 6.51 0 0 0
01/03/2019
6.40
 3,100 6.29 6.67 6.40 0 0 0
28/02/2019
6.29
 5,900 6.29 6.78 6.29 0 0 0
27/02/2019
6.29
 0 6.29 6.29 6.29 0 0 0
26/02/2019
6.29
 4,300 6.29 6.51 6.29 0 0 0
25/02/2019
6.29
 12,200 6.18 6.45 6.29 0 2,000 -0.0
22/02/2019
6.18
 1,700 6.18 6.34 6.18 0 1,600 -0.0
21/02/2019
6.18
 1,300 6.13 6.34 6.18 0 0 0
20/02/2019
6.13
 4,510 6.02 6.34 6.13 0 0 0
19/02/2019
6.02
 2,400 6.02 6.18 6.02 0 0 0
18/02/2019
6.02
 1,819 5.96 6.13 6.02 0 0 0
15/02/2019
5.96
 3,900 5.91 6.07 5.96 0 0 0
14/02/2019
5.91
 1,000 5.96 5.96 5.91 0 0 0
13/02/2019
5.96
 4,800 5.91 6.07 5.91 0 1,600 -0.0
12/02/2019
5.91
 1,500 5.91 6.02 5.91 0 0 0
11/02/2019
5.91
 0 5.91 5.91 5.91 0 0 0
01/02/2019
5.91
 0 5.91 5.91 5.91 0 0 0
31/01/2019
5.91
 0 5.91 5.91 5.91 0 0 0
30/01/2019
5.91
 0 5.91 5.91 5.91 0 0 0
29/01/2019
5.91
 15,500 5.91 5.91 5.91 0 0 0
28/01/2019
5.91
 10,000 5.91 5.91 5.91 0 0 0
25/01/2019
5.91
 2,000 5.91 5.91 5.91 0 0 0
24/01/2019
5.91
 14,200 5.91 5.91 5.91 0 0 0
23/01/2019
5.91
 100 5.86 5.91 5.91 0 0 0
22/01/2019
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2019
5.86
 2,600 5.86 6.02 5.86 0 0 0
18/01/2019
5.86
 800 5.86 5.96 5.86 0 0 0
17/01/2019
5.86
 1,000 5.80 5.86 5.86 0 0 0
16/01/2019
5.80
 10 5.80 5.80 5.80 0 0 0
15/01/2019
5.80
 100 5.96 5.96 5.80 0 0 0
14/01/2019
5.96
 0 5.96 5.96 5.96 0 0 0
11/01/2019
5.96
 1,000 5.75 5.96 5.91 0 0 0
10/01/2019
5.75
 300 5.75 5.75 5.75 0 0 0
09/01/2019
5.75
 1,300 5.64 5.91 5.75 0 900 -0.0
08/01/2019
5.64
 3,600 5.58 5.91 5.64 0 0 0
07/01/2019
5.58
 800 5.58 5.80 5.58 0 0 0
04/01/2019
5.58
 300 5.58 5.80 5.58 0 0 0
03/01/2019
5.58
 200 5.58 5.58 5.58 0 0 0
02/01/2019
5.58
 600 5.58 5.58 5.58 0 0 0
28/12/2018
5.58
 3,510 5.58 5.58 5.42 0 0 0
27/12/2018
5.58
 310 5.58 5.58 5.58 0 0 0
26/12/2018
5.58
 5,100 5.58 5.80 5.58 0 0 0
25/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
24/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
21/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
20/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
19/12/2018
5.58
 3,500 5.58 5.58 5.58 0 0 0
18/12/2018
5.58
 4,900 5.58 5.75 5.58 0 0 0
17/12/2018
5.58
 600 5.53 5.58 5.58 0 0 0
14/12/2018
5.53
 1,200 5.53 5.58 5.53 0 0 0
13/12/2018
5.53
 1,000 5.53 5.53 5.53 0 0 0
12/12/2018
5.53
 2,300 5.48 5.53 5.48 0 0 0
11/12/2018
5.48
 0 5.48 5.48 5.48 0 0 0
10/12/2018
5.48
 0 5.48 5.48 5.48 0 0 0
07/12/2018
5.48
 1,200 5.42 5.58 5.48 0 0 0
06/12/2018
5.42
 200 5.42 5.48 5.42 0 0 0
05/12/2018
5.42
 2,100 5.42 5.42 5.42 0 0 0
04/12/2018
5.42
 2,100 5.42 5.53 5.42 0 0 0
03/12/2018
5.42
 1,700 5.42 5.48 5.42 0 0 0
30/11/2018
5.42
 110 5.37 5.42 5.42 0 0 0
29/11/2018
5.37
 200 5.26 5.37 5.37 0 0 0
28/11/2018
5.26
 9,800 5.20 5.42 5.20 0 0 0
27/11/2018
5.20
 700 5.20 5.26 5.20 0 0 0
26/11/2018
5.20
 100 5.15 5.20 5.20 0 0 0
23/11/2018
5.15
 1,200 5.15 5.26 5.15 0 0 0
22/11/2018
5.15
 2,000 5.10 5.15 5.15 0 0 0
21/11/2018
5.10
 1,000 5.10 5.10 5.10 0 0 0
20/11/2018
5.10
 1,400 5.10 5.20 5.10 0 0 0
19/11/2018
5.10
 2,000 5.04 5.10 5.10 0 0 0
16/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |