Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.80
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -4.49% 194,938,400 -585,600 -5.3
20.55
24.20
23
2 tháng
(2026-01-16) 		-0.65 -2.83% 387,966,500 7,600,400 175.2
20
24.20
23
3 tháng
(2025-12-17) 		0.70 3.23% 565,192,900 14,288,800 319.9
20
24.20
23
6 tháng
(2025-09-18) 		-4.30 -16.14% 1,018,238,900 -32,605,500 -773.6
20
26.80
23
12 tháng
(2025-03-24) 		2.25 11.19% 2,869,442,900 -9,085,647 -404.0
15.60
31.10
23
24 tháng
(2024-03-27) 		5.25 30.69% 4,796,747,800 -5,902,034 -276.6
15.17
31.10
23
36 tháng
(2023-04-03) 		7.08 46.34% 6,985,712,900 13,297,464 97.2
14.61
31.10
23
60 tháng
(2021-04-12) 		7.16 47.09% 7,627,351,400 -251,387,316 -7,826.7
11.72
31.10
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
11.69
 68,450 11.95 11.98 11.59 1,510 0 0.0
27/05/2019
11.95
 56,260 11.56 12.01 11.56 0 0 0
24/05/2019
11.56
 864,820 11.88 12.40 11.56 0 486,270 -8.9
23/05/2019
11.88
 35,020 11.88 11.95 11.56 0 0 0
22/05/2019
11.88
 129,560 11.95 12.01 11.69 200 0 0.0
21/05/2019
11.95
 71,700 12.14 12.14 11.95 0 0 0
20/05/2019
12.14
 530,300 11.56 12.14 11.27 10 200,030 -3.6
17/05/2019
11.56
 82,120 11.69 11.69 11.43 100 0 0.0
16/05/2019
11.69
 101,390 11.46 11.69 11.36 0 0 0
15/05/2019
11.46
 42,680 11.30 11.56 11.30 0 0 0
14/05/2019
11.30
 263,340 11.56 12.01 11.30 0 157,640 -2.8
13/05/2019
11.56
 219,210 11.88 12.01 11.53 200 189,880 -3.4
10/05/2019
11.88
 375,940 11.82 12.01 11.69 0 29,810 -0.5
09/05/2019
11.82
 218,310 11.23 11.88 11.14 200 0 0.0
08/05/2019
11.23
 384,690 11.10 11.43 11.04 0 0 0
07/05/2019
11.10
 60,860 11.17 11.23 11.10 0 0 0
06/05/2019
11.17
 2,690 11.30 11.30 11.17 0 0 0
03/05/2019
11.30
 574,130 11.20 11.30 11.04 1,200 0 0.0
02/05/2019
11.20
 44,150 11.04 11.20 11.04 12,980 0 0.2
26/04/2019
11.04
 112,310 11.20 11.20 11.04 0 0 0
25/04/2019
11.20
 59,090 11.17 11.23 11.04 0 0 0
24/04/2019
11.17
 94,860 11.30 11.30 11.07 0 0 0
23/04/2019
11.30
 122,700 11.30 11.30 11.04 116,260 15,000 1.8
22/04/2019
11.30
 143,960 11.14 11.30 11.10 50,000 2,000 0.8
19/04/2019
11.14
 186,880 11.17 11.30 11.10 0 0 0
18/04/2019
11.17
 101,150 11.14 11.30 11.14 0 0 0
17/04/2019
11.14
 39,130 11.30 11.30 11.14 0 0 0
16/04/2019
11.30
 182,480 11.20 11.30 11.10 22,860 1,660 0.4
12/04/2019
11.20
 3,940 11.36 11.36 11.10 0 0 0
11/04/2019
11.36
 334,660 11.30 11.40 11.30 0 0 0
10/04/2019
11.30
 388,650 11.40 11.40 11.14 0 0 0
09/04/2019
11.40
 32,650 11.43 11.46 11.23 0 0 0
08/04/2019
11.43
 321,460 11.36 11.43 11.17 0 200 -0.0
05/04/2019
11.36
 36,470 11.33 11.36 11.14 300 2,260 -0.0
04/04/2019
11.33
 13,870 11.30 11.36 11.10 6,500 5,100 0.0
03/04/2019
11.30
 480,670 10.91 11.30 10.91 0 34,050 -0.6
02/04/2019
10.91
 327,660 11.17 11.36 10.91 0 0 0
01/04/2019
11.17
 35,360 11.43 11.43 11.17 1,100 0 0.0
29/03/2019
11.43
 318,720 11.17 11.43 11.14 0 300 -0.0
28/03/2019
11.17
 99,870 11.49 11.49 11.10 14,320 0 0.2
27/03/2019
11.49
 65,730 11.43 11.49 11.27 0 0 0
26/03/2019
11.43
 289,280 11.33 11.53 11.17 0 1,220 -0.0
25/03/2019
11.33
 135,010 11.36 11.36 11.23 0 30 -0.0
22/03/2019
11.36
 216,300 11.27 11.46 11.17 0 0 0
21/03/2019
11.27
 71,550 11.30 11.46 11.23 0 0 0
20/03/2019
11.30
 91,030 11.43 11.43 11.23 0 0 0
19/03/2019
11.43
 106,460 11.30 11.69 11.30 0 70,770 -1.2
18/03/2019
11.30
 379,520 11.49 11.53 11.14 148,000 190,910 -0.7
15/03/2019
11.49
 363,640 11.43 11.56 11.43 10 10 0
14/03/2019
11.43
 115,420 11.56 11.62 11.43 10 0 0.0
13/03/2019
11.56
 283,190 11.49 11.62 11.46 112,000 0 2.0
12/03/2019
11.49
 571,180 11.27 11.49 11.27 0 5,000 -0.1
11/03/2019
11.27
 25,520 11.27 11.40 11.10 0 0 0
08/03/2019
11.27
 165,570 11.10 11.43 11.04 260 17,000 -0.3
07/03/2019
11.10
 326,850 11.30 11.30 11.04 0 120,350 -2.0
06/03/2019
11.30
 28,410 11.27 11.53 11.27 0 0 0
05/03/2019
11.27
 194,370 11.56 11.56 11.27 6,130 0 0.1
04/03/2019
11.56
 525,300 11.23 11.69 11.17 10,410 80,120 -1.2
01/03/2019
11.23
 71,400 11.33 11.43 11.04 0 900 -0.0
28/02/2019
11.33
 86,690 11.62 11.62 11.23 0 0 0
27/02/2019
11.62
 341,300 11.36 11.62 11.36 265,110 65,440 3.5
26/02/2019
11.36
 238,130 11.56 11.59 10.94 1,000 13,520 -0.2
25/02/2019
11.56
 195,890 10.91 11.66 10.91 0 8,160 -0.1
22/02/2019
10.91
 95,600 11.04 11.04 10.55 16,580 19,630 -0.1
21/02/2019
11.04
 716,520 11.46 11.46 10.91 0 625,420 -10.8
20/02/2019
11.46
 162,780 11.36 11.56 11.33 0 0 0
19/02/2019
11.36
 212,920 11.36 11.53 11.27 1,845,860 6,700 30.0
18/02/2019
11.36
 360,820 11.56 12.01 11.33 1,040 195,590 -3.4
15/02/2019
11.56
 306,270 11.62 11.62 11.36 5,000 0 0.1
14/02/2019
11.62
 263,240 12.01 12.08 11.56 24,000 600 0.4
13/02/2019
12.01
 278,510 11.69 12.01 11.69 179,700 0 3.3
12/02/2019
11.69
 307,370 11.59 11.79 11.56 116,750 0 2.1
11/02/2019
11.59
 164,120 11.59 11.59 11.30 100 93,610 -1.7
01/02/2019
11.59
 887,760 10.84 11.59 10.84 14,710 0 0.2
31/01/2019
10.84
 935,700 10.71 10.84 10.65 0 102,440 -1.7
30/01/2019
10.71
 237,760 10.65 10.75 10.39 0 2,000 -0.0
29/01/2019
10.65
 256,980 10.39 10.65 10.29 0 1,966,790 -32.8
28/01/2019
10.39
 187,640 10.39 10.45 10.26 500 2,980 -0.0
25/01/2019
10.39
 293,640 10.45 10.45 9.74 0 0 0
24/01/2019
10.45
 144,510 10.52 10.62 10.32 0 0 0
23/01/2019
10.52
 283,010 10.39 10.58 10.39 0 4,190 -0.1
22/01/2019
10.39
 514,970 9.74 10.42 9.81 4,986,095 50 70.3
21/01/2019
9.74
 181,950 9.55 9.74 9.51 30,000 15,000 0.2
18/01/2019
9.55
 86,330 9.68 9.68 9.51 20,000 0 0.3
17/01/2019
9.68
 150,830 9.42 9.68 9.48 50,000 7,500 0.6
16/01/2019
9.42
 37,930 9.55 9.58 9.42 0 0 0
15/01/2019
9.55
 116,310 9.42 9.55 9.22 0 61,270 -0.9
14/01/2019
9.42
 101,030 9.42 9.51 9.38 0 0 0
11/01/2019
9.42
 47,250 9.48 9.55 9.38 0 0 0
10/01/2019
9.48
 23,290 9.48 9.55 9.42 0 0 0
09/01/2019
9.48
 304,880 9.09 9.48 9.16 0 0 0
08/01/2019
9.09
 109,750 9.09 9.29 9.09 0 0 0
07/01/2019
9.09
 70,380 9.12 9.35 9.09 0 0 0
04/01/2019
9.12
 83,840 9.06 9.12 9.06 0 0 0
03/01/2019
9.06
 413,810 9.09 9.12 9.06 0 125,500 -1.8
02/01/2019
9.09
 276,290 9.12 9.16 9.09 10 0 0.0
28/12/2018
9.12
 230,240 9.25 9.29 9.09 500 1,190 -0.0
27/12/2018
9.25
 259,650 9.03 9.32 9.09 0 4,866,200 -66.7
26/12/2018
9.03
 198,000 9.03 9.09 8.96 0 0 0
25/12/2018
9.03
 156,150 8.99 9.09 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |