Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
11.36
 334,660 11.30 11.40 11.30 0 0 0
10/04/2019
11.30
 388,650 11.40 11.40 11.14 0 0 0
09/04/2019
11.40
 32,650 11.43 11.46 11.23 0 0 0
08/04/2019
11.43
 321,460 11.36 11.43 11.17 0 200 -0.0
05/04/2019
11.36
 36,470 11.33 11.36 11.14 300 2,260 -0.0
04/04/2019
11.33
 13,870 11.30 11.36 11.10 6,500 5,100 0.0
03/04/2019
11.30
 480,670 10.91 11.30 10.91 0 34,050 -0.6
02/04/2019
10.91
 327,660 11.17 11.36 10.91 0 0 0
01/04/2019
11.17
 35,360 11.43 11.43 11.17 1,100 0 0.0
29/03/2019
11.43
 318,720 11.17 11.43 11.14 0 300 -0.0
28/03/2019
11.17
 99,870 11.49 11.49 11.10 14,320 0 0.2
27/03/2019
11.49
 65,730 11.43 11.49 11.27 0 0 0
26/03/2019
11.43
 289,280 11.33 11.53 11.17 0 1,220 -0.0
25/03/2019
11.33
 135,010 11.36 11.36 11.23 0 30 -0.0
22/03/2019
11.36
 216,300 11.27 11.46 11.17 0 0 0
21/03/2019
11.27
 71,550 11.30 11.46 11.23 0 0 0
20/03/2019
11.30
 91,030 11.43 11.43 11.23 0 0 0
19/03/2019
11.43
 106,460 11.30 11.69 11.30 0 70,770 -1.2
18/03/2019
11.30
 379,520 11.49 11.53 11.14 148,000 190,910 -0.7
15/03/2019
11.49
 363,640 11.43 11.56 11.43 10 10 0
14/03/2019
11.43
 115,420 11.56 11.62 11.43 10 0 0.0
13/03/2019
11.56
 283,190 11.49 11.62 11.46 112,000 0 2.0
12/03/2019
11.49
 571,180 11.27 11.49 11.27 0 5,000 -0.1
11/03/2019
11.27
 25,520 11.27 11.40 11.10 0 0 0
08/03/2019
11.27
 165,570 11.10 11.43 11.04 260 17,000 -0.3
07/03/2019
11.10
 326,850 11.30 11.30 11.04 0 120,350 -2.0
06/03/2019
11.30
 28,410 11.27 11.53 11.27 0 0 0
05/03/2019
11.27
 194,370 11.56 11.56 11.27 6,130 0 0.1
04/03/2019
11.56
 525,300 11.23 11.69 11.17 10,410 80,120 -1.2
01/03/2019
11.23
 71,400 11.33 11.43 11.04 0 900 -0.0
28/02/2019
11.33
 86,690 11.62 11.62 11.23 0 0 0
27/02/2019
11.62
 341,300 11.36 11.62 11.36 265,110 65,440 3.5
26/02/2019
11.36
 238,130 11.56 11.59 10.94 1,000 13,520 -0.2
25/02/2019
11.56
 195,890 10.91 11.66 10.91 0 8,160 -0.1
22/02/2019
10.91
 95,600 11.04 11.04 10.55 16,580 19,630 -0.1
21/02/2019
11.04
 716,520 11.46 11.46 10.91 0 625,420 -10.8
20/02/2019
11.46
 162,780 11.36 11.56 11.33 0 0 0
19/02/2019
11.36
 212,920 11.36 11.53 11.27 1,845,860 6,700 30.0
18/02/2019
11.36
 360,820 11.56 12.01 11.33 1,040 195,590 -3.4
15/02/2019
11.56
 306,270 11.62 11.62 11.36 5,000 0 0.1
14/02/2019
11.62
 263,240 12.01 12.08 11.56 24,000 600 0.4
13/02/2019
12.01
 278,510 11.69 12.01 11.69 179,700 0 3.3
12/02/2019
11.69
 307,370 11.59 11.79 11.56 116,750 0 2.1
11/02/2019
11.59
 164,120 11.59 11.59 11.30 100 93,610 -1.7
01/02/2019
11.59
 887,760 10.84 11.59 10.84 14,710 0 0.2
31/01/2019
10.84
 935,700 10.71 10.84 10.65 0 102,440 -1.7
30/01/2019
10.71
 237,760 10.65 10.75 10.39 0 2,000 -0.0
29/01/2019
10.65
 256,980 10.39 10.65 10.29 0 1,966,790 -32.8
28/01/2019
10.39
 187,640 10.39 10.45 10.26 500 2,980 -0.0
25/01/2019
10.39
 293,640 10.45 10.45 9.74 0 0 0
24/01/2019
10.45
 144,510 10.52 10.62 10.32 0 0 0
23/01/2019
10.52
 283,010 10.39 10.58 10.39 0 4,190 -0.1
22/01/2019
10.39
 514,970 9.74 10.42 9.81 4,986,095 50 70.3
21/01/2019
9.74
 181,950 9.55 9.74 9.51 30,000 15,000 0.2
18/01/2019
9.55
 86,330 9.68 9.68 9.51 20,000 0 0.3
17/01/2019
9.68
 150,830 9.42 9.68 9.48 50,000 7,500 0.6
16/01/2019
9.42
 37,930 9.55 9.58 9.42 0 0 0
15/01/2019
9.55
 116,310 9.42 9.55 9.22 0 61,270 -0.9
14/01/2019
9.42
 101,030 9.42 9.51 9.38 0 0 0
11/01/2019
9.42
 47,250 9.48 9.55 9.38 0 0 0
10/01/2019
9.48
 23,290 9.48 9.55 9.42 0 0 0
09/01/2019
9.48
 304,880 9.09 9.48 9.16 0 0 0
08/01/2019
9.09
 109,750 9.09 9.29 9.09 0 0 0
07/01/2019
9.09
 70,380 9.12 9.35 9.09 0 0 0
04/01/2019
9.12
 83,840 9.06 9.12 9.06 0 0 0
03/01/2019
9.06
 413,810 9.09 9.12 9.06 0 125,500 -1.8
02/01/2019
9.09
 276,290 9.12 9.16 9.09 10 0 0.0
28/12/2018
9.12
 230,240 9.25 9.29 9.09 500 1,190 -0.0
27/12/2018
9.25
 259,650 9.03 9.32 9.09 0 4,866,200 -66.7
26/12/2018
9.03
 198,000 9.03 9.09 8.96 0 0 0
25/12/2018
9.03
 156,150 8.99 9.09 8.96 0 0 0
24/12/2018
8.99
 190,500 9.09 9.09 8.99 0 0 0
21/12/2018
9.09
 476,050 9.09 9.12 9.06 50 500 -0.0
20/12/2018
9.09
 42,020 9.09 9.12 9.09 0 9,000 -0.1
19/12/2018
9.09
 47,460 8.96 9.12 8.96 0 0 0
18/12/2018
8.96
 105,740 8.99 9.03 8.93 0 8,500 -0.1
17/12/2018
8.99
 67,600 9.25 9.25 8.99 0 0 0
14/12/2018
9.25
 7,760,550 8.86 9.45 8.83 1,489,530 7,000 21.4
13/12/2018
8.86
 54,540 8.90 8.93 8.86 0 0 0
12/12/2018
8.90
 111,580 8.99 8.99 8.86 0 0 0
11/12/2018
8.99
 123,790 8.96 9.06 8.83 4,380 0 0.1
10/12/2018
8.96
 106,050 9.03 9.09 8.96 0 0 0
07/12/2018
9.03
 171,170 9.29 9.32 9.03 0 0 0
06/12/2018
9.29
 9,302,310 8.93 9.42 8.80 0 0 0
05/12/2018
8.93
 161,560 9.19 9.19 8.93 0 121,240 -1.7
04/12/2018
9.19
 37,271,730 8.99 9.48 8.93 0 0 0
03/12/2018
8.99
 169,960 8.83 9.06 8.86 0 23,580 -0.3
30/11/2018
8.83
 243,850 8.80 8.86 8.70 0 26,000 -0.4
29/11/2018
8.80
 98,260 8.80 8.80 8.70 0 7,000 -0.1
28/11/2018
8.80
 104,880 8.77 8.80 8.67 0 7,080 -0.1
27/11/2018
8.77
 108,620 8.70 8.77 8.57 0 10,000 -0.1
26/11/2018
8.70
 94,270 8.77 8.77 8.51 0 0 0
23/11/2018
8.77
 132,010 8.73 8.77 8.57 0 0 0
22/11/2018
8.73
 100,780 8.77 8.77 8.60 200 50,000 -0.7
21/11/2018
8.77
 123,170 8.77 8.77 8.60 0 0 0
20/11/2018
8.77
 149,230 8.77 8.77 8.60 0 0 0
19/11/2018
8.77
 69,010 8.80 8.80 8.64 0 250 -0.0
16/11/2018
8.80
 78,050 8.86 8.86 8.70 0 0 0
15/11/2018
8.86
 72,930 8.86 8.86 8.70 0 0 0
14/11/2018
8.86
 177,840 8.67 8.86 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |