CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-05-05) 		-1.20 -10.91% 179,500 3,300 0.0
9.60
11
9.80
24 tháng
(2024-05-10) 		-2.42 -19.78% 438,876 7,100 0.1
9.60
18.14
9.80
36 tháng
(2023-05-16) 		0.51 5.46% 636,358 6,400 0.1
8.53
18.14
9.80
60 tháng
(2021-05-26) 		1.42 16.94% 1,321,451 6,600 0.1
6.39
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
23/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
22/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
19/10/2018
1.73
 100 1.73 1.73 1.73 0 0 0
18/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
17/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
16/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
15/10/2018
1.92
 100 1.92 1.92 1.92 0 0 0
12/10/2018
2.26
 0 2.26 2.26 2.26 0 0 0
11/10/2018
2.26
 0 2.26 2.26 2.26 0 0 0
10/10/2018
2.26
 100 2.26 2.26 2.26 0 0 0
09/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
08/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
05/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
04/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
03/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
02/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
01/10/2018
2.64
 100 2.64 2.64 2.64 0 0 0
28/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/09/2018
2.31
 3,500 2.31 2.31 2.31 0 0 0
07/09/2018
3.84
 0 3.84 3.84 3.84 0 0 0
06/09/2018
3.84
 0 3.84 3.84 3.84 0 0 0
05/09/2018
3.84
 0 3.84 3.84 3.84 0 0 0
04/09/2018
3.84
 0 3.84 3.84 3.84 0 0 0
31/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
30/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
29/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
28/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
27/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
24/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
23/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
22/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
21/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
20/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
17/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
16/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
15/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
14/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
13/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
10/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
09/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
08/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
07/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
06/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
03/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
02/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
01/08/2018
3.84
 0 3.84 3.84 3.84 0 0 0
31/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
30/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
27/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
26/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
25/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
24/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
23/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
20/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
19/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
18/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
17/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
16/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
13/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
12/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
11/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
10/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
09/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
06/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
05/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
04/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
03/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
02/07/2018
3.84
 0 3.84 3.84 3.84 0 0 0
29/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
28/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
27/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
26/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
25/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
22/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
21/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
20/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
19/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
18/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
15/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
14/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
13/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
12/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
11/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
08/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
07/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |