Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/02/2019	9.29	41,740	9.26	9.35	9.23	20	3,000	-0.0
19/02/2019	9.26	100,540	9.47	9.50	9.23	1,100	0	0.0
18/02/2019	9.47	13,760	9.47	9.71	9.41	1,000	2,000	-0.0
15/02/2019	9.47	69,670	9.59	9.59	9.35	230	10,050	-0.2
14/02/2019	9.59	49,890	9.41	9.71	9.29	3,560	0	0.1
13/02/2019	9.41	53,540	9.41	9.41	9.29	0	0	0
12/02/2019	9.41	66,110	9.44	9.50	9.29	1,010	0	0.0
11/02/2019	9.44	22,150	9.17	9.44	9.20	5,800	0	0.1
01/02/2019	9.17	66,670	9.23	9.29	9.05	0	0	0
31/01/2019	9.23	72,810	9.38	9.38	9.14	100	0	0.0
30/01/2019	9.38	39,230	9.38	9.59	9.35	20,280	300	0.3
29/01/2019	9.38	22,070	9.41	9.53	9.29	0	0	0
28/01/2019	9.41	33,030	9.50	9.59	9.35	0	0	0
25/01/2019	9.50	54,940	9.74	9.74	9.50	0	1,000	-0.0
24/01/2019	9.74	58,030	9.68	9.77	9.68	80	300	-0.0
23/01/2019	9.68	19,160	9.80	9.89	9.68	0	0	0
22/01/2019	9.80	100,350	9.62	10.07	9.71	65,000	200	1.1
21/01/2019	9.62	46,710	9.59	9.74	9.62	0	0	0
18/01/2019	9.59	25,300	9.77	9.86	9.59	15,000	0	0.2
17/01/2019	9.77	23,410	9.89	9.89	9.65	1,000	100	0.0
16/01/2019	9.89	38,360	10.01	10.01	9.74	9,790	0	0.2
15/01/2019	10.01	95,300	9.80	10.19	9.80	16,520	200	0.3
14/01/2019	9.80	253,320	9.38	9.83	9.32	38,060	200	0.6
11/01/2019	9.38	45,640	9.35	9.38	9.23	1,290	0	0.0
10/01/2019	9.35	20,110	9.41	9.56	9.35	0	0	0
09/01/2019	9.41	42,760	9.29	9.59	9.29	0	100	-0.0
08/01/2019	9.29	27,930	9.29	9.35	9.26	0	0	0
07/01/2019	9.29	9,000	9.29	9.44	9.29	10	600	-0.0
04/01/2019	9.29	47,880	9.20	9.35	9.05	29,210	0	0.5
03/01/2019	9.20	66,110	9.26	9.38	9.05	40,000	0	0.6
02/01/2019	9.26	23,560	9.26	9.41	9.23	0	0	0
28/12/2018	9.26	61,760	9.29	9.47	9.23	30	800	-0.0
27/12/2018	9.29	41,330	9.23	9.47	9.29	3,190	0	0.1
26/12/2018	9.23	53,640	9.23	9.41	9.17	40,220	0	0.6
25/12/2018	9.23	136,880	9.44	9.44	9.05	14,590	0	0.2
24/12/2018	9.44	92,140	9.35	9.59	9.32	35,180	200	0.6
21/12/2018	9.35	64,020	9.41	9.44	9.29	0	0	0
20/12/2018	9.41	86,410	9.44	9.53	9.29	0	0	0
19/12/2018	9.44	94,490	9.53	9.71	9.41	12,240	0	0.2
18/12/2018	9.53	127,420	9.53	9.80	9.29	22,800	10	0.4
17/12/2018	9.53	115,060	10.22	10.31	9.53	50	230	-0.0
14/12/2018	10.22	70,490	10.31	10.46	10.19	19,800	0	0.3
13/12/2018	10.31	166,290	10.40	10.49	10.01	17,700	0	0.3
12/12/2018	10.40	58,490	10.31	10.55	10.31	500	0	0.0
11/12/2018	10.31	145,600	10.61	10.61	10.31	650	0	0.0
10/12/2018	10.61	222,220	10.72	10.72	10.49	0	100,000	-1.8
07/12/2018	10.72	294,830	10.61	10.90	10.61	64,800	67,020	-0.0
06/12/2018	10.61	477,800	10.90	11.05	10.61	0	10,030	-0.2
05/12/2018	10.90	397,350	10.72	11.05	10.55	5,000	40,600	-0.7
04/12/2018	10.72	209,150	10.37	10.72	10.37	20,000	12,000	0.1
03/12/2018	10.37	200,870	10.40	10.69	10.37	10,000	9,770	0.0
30/11/2018	10.40	58,080	10.43	10.61	10.40	10	1,000	-0.0
29/11/2018	10.43	205,850	10.67	10.72	10.43	0	5,000	-0.1
28/11/2018	10.67	189,010	10.67	10.84	10.43	0	22,500	-0.4
27/11/2018	10.67	256,370	10.55	10.96	10.43	0	9,000	-0.2
26/11/2018	10.55	150,670	10.22	10.61	10.07	10,000	37,500	-0.5
23/11/2018	10.22	181,520	10.78	10.78	10.22	0	7,200	-0.1
22/11/2018	10.78	168,230	10.78	11.05	10.72	0	9,000	-0.2
21/11/2018	10.78	225,570	10.52	10.87	10.31	10,000	51,960	-0.7
20/11/2018	10.52	91,850	10.46	10.52	10.25	0	0	0
19/11/2018	10.46	102,420	10.40	10.64	10.37	0	19,800	-0.3
16/11/2018	10.40	216,160	10.49	10.67	10.31	0	25,000	-0.4
15/11/2018	10.49	103,440	10.43	10.78	10.43	11,600	5,000	0.1
14/11/2018	10.43	304,640	10.43	10.78	10.43	0	57,610	-1.0
13/11/2018	10.43	430,370	9.77	10.43	9.77	0	41,060	-0.7
12/11/2018	9.77	44,660	9.77	9.86	9.68	3,050	0	0.0
09/11/2018	9.77	59,460	9.74	9.80	9.71	5,000	0	0.1
08/11/2018	9.74	133,020	9.71	10.19	9.71	0	33,000	-0.5
07/11/2018	9.71	42,000	9.77	9.80	9.65	180	7,000	-0.1
06/11/2018	9.77	94,210	9.59	9.89	9.68	0	0	0
05/11/2018	9.59	56,940	9.59	9.83	9.59	20	0	0.0
02/11/2018	9.59	71,420	9.38	9.95	9.38	2,670	0	0.0
01/11/2018	9.38	70,910	9.35	9.59	9.38	2,060	0	0.0
31/10/2018	9.35	82,340	8.75	9.35	9.05	54,540	1,100	0.8
30/10/2018	8.75	30,050	8.99	8.99	8.63	0	1,000	-0.0
29/10/2018	8.99	8,140	8.81	9.14	8.63	40	0	0.0
26/10/2018	8.81	47,280	8.69	8.99	8.69	750	0	0.0
25/10/2018	8.69	69,500	8.99	8.99	8.57	100	0	0.0
24/10/2018	8.99	78,770	9.17	9.35	8.99	10	12,000	-0.2
23/10/2018	9.17	63,240	9.29	9.41	9.17	0	0	0
22/10/2018	9.29	58,220	9.41	9.53	9.29	200	0	0.0
19/10/2018	9.41	39,220	9.59	9.59	9.35	10,300	0	0.2
18/10/2018	9.59	51,770	9.59	9.71	9.05	19,740	1,000	0.3
17/10/2018	9.59	51,190	9.68	9.77	9.59	20,000	0	0.3
16/10/2018	9.68	64,070	9.59	9.77	9.41	15,470	0	0.2
15/10/2018	9.59	14,800	9.71	9.89	9.59	0	0	0
12/10/2018	9.71	45,830	9.41	9.71	9.11	20	0	0.0
11/10/2018	9.41	144,290	9.95	9.95	9.41	2,600	70	0.0
10/10/2018	9.95	84,410	9.83	9.98	9.71	20	1,000	-0.0
09/10/2018	9.83	31,740	9.77	9.83	9.68	20	0	0.0
08/10/2018	9.77	5,290	9.71	9.83	9.68	20	0	0.0
05/10/2018	9.71	23,170	9.89	9.95	9.71	0	1,580	-0.0
04/10/2018	9.89	62,660	9.71	9.98	9.71	10	0	0.0
03/10/2018	9.71	32,530	9.59	9.74	9.59	1,000	0	0.0
02/10/2018	9.59	271,880	9.83	9.83	9.53	110	38,100	-0.6
01/10/2018	9.83	283,490	10.01	10.10	9.38	1,700	0	0.0
28/09/2018	10.01	59,560	10.01	10.13	9.89	3,000	0	0.0
27/09/2018	10.01	68,360	10.07	10.19	10.01	2,720	0	0.0
26/09/2018	10.07	247,180	9.86	10.31	9.83	0	0	0
25/09/2018	9.86	56,430	9.95	9.95	9.77	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.15	1.36%	1,291,900	-105,700	-1.1	10.95 11.45 11.20
2 tháng (2025-10-06)	-0.05	-0.44%	2,213,300	-67,700	-0.7	10.50 11.55 11.20
3 tháng (2025-09-08)	0.35	3.23%	3,095,600	-209,700	-2.2	10.50 11.55 11.20
6 tháng (2025-06-09)	2.12	23.35%	9,787,600	244,591	2.6	9.08 11.95 11.20
12 tháng (2024-12-10)	1.35	13.74%	13,706,900	465,044	3.7	7.89 11.95 11.20
24 tháng (2023-12-18)	-2.32	-17.14%	34,846,800	1,651,644	19.2	7.89 14.16 11.20
36 tháng (2022-12-21)	-1.16	-9.37%	114,846,400	-4,194,887	-71.5	7.89 17.63 11.20
60 tháng (2020-12-31)	2.30	25.81%	179,984,570	-4,325,986	-95.0	7.89 17.65 11.20

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH