CTCP Lâm Nghiệp Sài Gòn (frm)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -28.21% 800 0 0
5.60
7.80
5.60
2 tháng
(2025-11-28) 		0.10 1.82% 12,800 0 0
4.70
8.90
5.60
3 tháng
(2025-10-29) 		-0.60 -9.68% 21,600 0 0
4.70
8.90
5.60
6 tháng
(2025-07-31) 		-4.10 -42.27% 25,000 0 0
4.70
9.70
5.60
12 tháng
(2025-02-03) 		1.50 36.59% 38,600 0 0
4.10
14.20
5.60
24 tháng
(2024-02-07) 		-1.10 -16.43% 41,411 0 0
2.59
14.20
5.60
36 tháng
(2023-02-13) 		-6.91 -55.23% 101,511 -100 -0.0
2.59
14.20
5.60
60 tháng
(2021-02-22) 		-12.27 -68.66% 254,726 0 0.0
2.59
20.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/08/2018
11.22
 28 11.22 11.22 11.22 0 0 0
16/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/07/2018
11.22
 600 9.77 11.22 11.14 0 0 0
26/07/2018
9.77
 200 8.65 9.77 9.77 0 0 0
25/07/2018
8.65
 100 7.61 8.65 8.65 0 0 0
24/07/2018
7.61
 300 5.61 7.61 7.61 0 0 0
23/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
20/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
19/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
17/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
16/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
13/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |