CTCP Lâm Nghiệp Sài Gòn (frm)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.29% 100 0 0
5.60
6.40
6.40
2 tháng
(2026-01-15) 		0.20 3.23% 300 0 0
5.60
6.40
6.40
3 tháng
(2025-12-16) 		-1.40 -17.95% 8,300 0 0
5.60
8.80
6.40
6 tháng
(2025-09-17) 		-0.30 -4.48% 22,200 0 0
4.70
8.90
6.40
12 tháng
(2025-03-21) 		2.30 56.10% 38,700 0 0
4.10
14.20
6.40
24 tháng
(2024-03-26) 		2.38 59.17% 40,701 0 0
2.59
14.20
6.40
36 tháng
(2023-04-03) 		-1.19 -15.73% 101,611 -100 -0.0
2.59
14.20
6.40
60 tháng
(2021-04-12) 		-14.15 -68.86% 254,323 0 0.0
2.59
20.55
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2018
4.25
 700 4.17 4.25 4.25 0 0 0
03/12/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |