CTCP Lâm Nghiệp Sài Gòn (frm)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.80 -5.84% 1,500 0 0
12.90
15
12.90
2 tháng
(2026-04-20) 		4.60 55.42% 3,600 0 0
8.30
15
12.90
3 tháng
(2026-03-20) 		6.50 101.56% 45,600 0 0
6.40
15
12.90
6 tháng
(2025-12-22) 		4.70 57.32% 53,600 0 0
5.60
15
12.90
12 tháng
(2025-06-23) 		6 86.96% 74,400 0 0
4.70
15
12.90
24 tháng
(2024-06-28) 		9.33 260.94% 86,101 0 0
3.57
15
12.90
36 tháng
(2023-07-04) 		7.81 153.29% 102,511 -100 -0.0
2.59
15
12.90
60 tháng
(2021-07-14) 		-7.20 -35.83% 299,720 0 0.0
2.59
20.10
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
22/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
19/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
18/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
17/04/2019
5.77
 100 5.05 5.77 5.77 0 0 0
16/04/2019
5.05
 0 5.05 5.05 5.05 0 0 0
12/04/2019
5.05
 200 4.41 5.05 5.05 0 0 0
11/04/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/04/2019
4.41
 2,000 4.25 4.41 4.41 0 0 0
09/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2018
4.25
 700 4.17 4.25 4.25 0 0 0
03/12/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |