CTCP Lâm Nghiệp Sài Gòn (frm)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 29.69% 42,100 0 0
6.40
8.30
8.30
2 tháng
(2026-03-05) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
3 tháng
(2026-02-03) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
6 tháng
(2025-11-05) 		0.10 1.22% 59,300 0 0
4.70
8.90
8.30
12 tháng
(2025-05-09) 		-3.70 -30.83% 75,600 0 0
4.70
13.80
8.30
24 tháng
(2024-05-14) 		5.71 220.32% 82,701 0 0
2.59
14.20
8.30
36 tháng
(2023-05-22) 		-0.19 -2.22% 99,111 -100 -0.0
2.59
14.20
8.30
60 tháng
(2021-05-31) 		-12.25 -59.61% 296,323 0 0.0
2.59
20.55
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2018
4.25
 700 4.17 4.25 4.25 0 0 0
03/12/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |