CTCP Petec Bình Định (gcb)

5.80
0.10
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -1.72% 7,500 0 0
4.50
5.80
5.70
2 tháng
(2026-04-20) 		-0.20 -3.39% 134,800 0 0
4.50
5.90
5.70
3 tháng
(2026-03-20) 		-0.60 -9.52% 140,800 0 0
4.50
6.30
5.70
6 tháng
(2025-12-22) 		-0.20 -3.39% 247,200 0 0
4.50
9.70
5.70
12 tháng
(2025-06-23) 		-12.70 -69.02% 1,178,300 0 0
4.50
21.50
5.70
24 tháng
(2024-06-28) 		-12.30 -68.33% 1,627,800 0 0
4.50
23.10
5.70
36 tháng
(2023-07-04) 		-6.30 -52.50% 1,657,911 0 0
4.50
23.10
5.70
60 tháng
(2021-07-14) 		-5.30 -48.18% 2,123,827 0 0
4.50
24.20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
23/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
22/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
21/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
20/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
19/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
16/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
15/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
14/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
13/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
12/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
09/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
08/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
07/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
06/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
05/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
02/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
01/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
31/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
30/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
29/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
26/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
25/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
24/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
23/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
22/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
19/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
18/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
17/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
16/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
15/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
12/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
11/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
10/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
09/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
08/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
05/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
04/07/2019
5.26
 13,000 5.26 5.26 5.26 0 0 0
03/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
02/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
01/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
28/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
27/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
26/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
21/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
20/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
19/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
18/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
17/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
14/06/2019
5.26
 38,000 5.26 5.26 5.26 0 0 0
13/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
04/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
31/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
30/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
29/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
02/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2019
4.56
 60 4.56 4.56 4.56 0 0 0
05/04/2019
4.48
 25,600 4.56 4.56 4.48 0 0 0
04/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |