CTCP Petec Bình Định (gcb)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 1.72% 7,900 0 0
5
6
5.90
2 tháng
(2026-03-02) 		0.10 1.72% 15,900 0 0
5
6.30
5.90
3 tháng
(2026-01-30) 		-1.20 -16.90% 40,200 0 0
5
8
5.90
6 tháng
(2025-11-03) 		-3.10 -34.44% 205,500 0 0
5
9.70
5.90
12 tháng
(2025-05-05) 		-11.30 -65.70% 1,465,300 0 0
5
23.10
5.90
24 tháng
(2024-05-10) 		-12.10 -67.22% 1,497,100 0 0
5
23.10
5.90
36 tháng
(2023-05-16) 		-9.80 -62.42% 1,528,111 0 0
5
23.10
5.90
60 tháng
(2021-05-26) 		-4.10 -41% 2,073,007 0 0
5
24.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
09/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
08/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
05/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
04/07/2019
5.26
 13,000 5.26 5.26 5.26 0 0 0
03/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
02/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
01/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
28/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
27/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
26/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
21/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
20/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
19/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
18/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
17/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
14/06/2019
5.26
 38,000 5.26 5.26 5.26 0 0 0
13/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
04/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
31/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
30/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
29/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
02/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2019
4.56
 60 4.56 4.56 4.56 0 0 0
05/04/2019
4.48
 25,600 4.56 4.56 4.48 0 0 0
04/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
02/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
01/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
29/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
14/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
04/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
01/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |