CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 81,700 0.70 0.70 0.70 0 0 0
18/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 45,000 0.60 0.70 0.70 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.70 0.60 0.60 0 0 0
05/10/2018
0.70
 39,110 0.60 0.70 0.60 0 0 0
04/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2018
0.60
 11,010 0.70 0.70 0.60 0 0 0
27/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 100 0.70 0.70 0.70 100 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 46,735 0.60 0.70 0.60 0 0 0
13/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.70 0.60 0.60 0 0 0
07/09/2018
0.70
 50,904 0.60 0.70 0.50 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.60
 13,700 0.50 0.60 0.50 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 15,063 0.40 0.50 0.50 0 0 0
23/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 2,900 0.50 0.50 0.40 0 0 0
09/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
 35 0.50 0.50 0.50 18 0 0.0
02/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
 11,210 0.50 0.50 0.40 0 0 0
26/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 62 0.50 0.50 0.50 62 0 0.0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 37,620 0.60 0.60 0.50 20 0 0.0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 5,100 0.50 0.60 0.60 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.50
 34,300 0.40 0.50 0.50 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 2,850 0.50 0.50 0.40 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |