| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.80 | 1.94% | 13,800 | 0 | 0 |
86
108.90
98.80
|
|
2 tháng
(2026-01-15) |
7.50 | 8.59% | 44,900 | 0 | 0 |
77.20
108.90
98.80
|
|
3 tháng
(2025-12-16) |
22.70 | 31.48% | 284,700 | 0 | 0 |
72.10
108.90
98.80
|
|
6 tháng
(2025-09-17) |
72.70 | 328.96% | 573,000 | 0 | 0 |
11.80
108.90
98.80
|
|
12 tháng
(2025-03-21) |
85.50 | 919.35% | 593,600 | 0 | 0 |
9.30
108.90
98.80
|
|
24 tháng
(2024-03-26) |
81.90 | 634.88% | 810,203 | 0 | 0 |
7.80
108.90
98.80
|
|
36 tháng
(2023-04-03) |
80.80 | 577.14% | 865,932 | 0 | 0 |
6.40
108.90
98.80
|
|
60 tháng
(2021-04-12) |
69.80 | 279.20% | 975,833 | 0 | 0 |
6.40
108.90
98.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/02/2019 |
6.70
|
100 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
| 22/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/02/2019 |
7.80
|
100 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 18/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/12/2018 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
| 12/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2018 |
10
|
9,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |