CTCP Giầy Thượng Đình (gtd)

128
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-49 -27.68% 900 0 0
128
177
128
2 tháng
(2026-06-05) 		-79 -38.16% 1,300 0 0
128
207
128
3 tháng
(2026-05-06) 		-13.10 -9.28% 26,900 0 0
123.30
207
128
6 tháng
(2026-02-05) 		48 60% 330,800 0 0
80
207
128
12 tháng
(2025-08-11) 		115.40 915.87% 899,300 0 0
11.80
207
128
24 tháng
(2024-08-14) 		114.50 848.15% 1,106,167 0 0
7.80
207
128
36 tháng
(2023-08-21) 		118 1,180% 1,163,132 0 0
7.20
207
128
60 tháng
(2021-08-30) 		107.60 527.45% 1,288,533 0 0
6.40
207
128
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
26/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
25/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
24/07/2019
7.10
 100 6.90 7.10 7.10 0 0 0
23/07/2019
6.90
 100 6 6.90 6.90 0 0 0
22/07/2019
6
 100 4.30 6 6 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
07/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |