| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.80 | -2.57% | 7,300 | 100 | 0.0 |
58.40
89.70
58.40
|
|
2 tháng
(2026-01-12) |
-13.41 | -16.43% | 19,300 | 100 | 0.0 |
58.40
89.70
58.40
|
|
3 tháng
(2025-12-15) |
-13.41 | -16.43% | 19,400 | 100 | 0.0 |
58.40
89.70
58.40
|
|
6 tháng
(2025-09-15) |
-8.79 | -11.42% | 43,900 | 100 | 0.0 |
58.40
89.70
58.40
|
|
12 tháng
(2025-03-18) |
-1.85 | -2.64% | 58,900 | 100 | 0.0 |
58.40
125.79
58.40
|
|
24 tháng
(2024-03-25) |
10.69 | 18.58% | 292,744 | 0 | 0.0 |
57.51
125.79
58.40
|
|
36 tháng
(2023-03-29) |
-7.17 | -9.52% | 482,504 | 0 | 0.0 |
52.84
125.79
58.40
|
|
60 tháng
(2021-04-08) |
13.37 | 24.37% | 1,206,407 | 4,615 | -0.5 |
47.22
133.01
58.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2019 |
11.47
|
100 | 9.98 | 11.47 | 11.47 | 0 | 0 | 0 |
| 07/03/2019 |
9.98
|
100 | 9.11 | 9.98 | 9.98 | 0 | 0 | 0 |
| 06/03/2019 |
9.11
|
100 | 8.33 | 9.11 | 9.11 | 0 | 0 | 0 |
| 05/03/2019 |
8.33
|
100 | 7.28 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/03/2019 |
7.28
|
100 | 6.37 | 7.28 | 7.28 | 0 | 0 | 0 |
| 01/03/2019 |
6.37
|
100 | 5.54 | 6.37 | 6.37 | 0 | 0 | 0 |
| 28/02/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 27/02/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 26/02/2019 |
5.54
|
1,000 | 4.84 | 5.54 | 5.54 | 0 | 0 | 0 |
| 25/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 20/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 13/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 12/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 23/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/01/2019 |
4.84
|
100 | 4.93 | 4.93 | 4.84 | 0 | 0 | 0 |
| 11/01/2019 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 10/01/2019 |
4.93
|
100 | 5.71 | 5.71 | 4.93 | 0 | 0 | 0 |
| 09/01/2019 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 08/01/2019 |
5.71
|
100 | 6.71 | 6.71 | 5.71 | 0 | 0 | 0 |
| 07/01/2019 |
6.71
|
100 | 7.89 | 7.89 | 6.71 | 0 | 0 | 0 |
| 04/01/2019 |
7.89
|
100 | 9.24 | 9.24 | 7.89 | 0 | 0 | 0 |
| 03/01/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/01/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/12/2018 |
9.24
|
100 | 10.86 | 10.86 | 9.24 | 0 | 0 | 0 |
| 27/12/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 26/12/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 25/12/2018 |
10.86
|
100 | 9.46 | 10.86 | 10.86 | 0 | 0 | 0 |
| 24/12/2018 |
9.46
|
100 | 11.12 | 11.12 | 9.46 | 0 | 0 | 0 |
| 21/12/2018 |
11.12
|
100 | 13.08 | 13.08 | 11.12 | 0 | 0 | 0 |
| 20/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 19/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 18/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 17/12/2018 |
13.08
|
100 | 11.38 | 13.08 | 13.08 | 0 | 0 | 0 |
| 14/12/2018 |
11.38
|
200 | 9.90 | 11.38 | 11.38 | 0 | 0 | 0 |
| 13/12/2018 |
9.90
|
300 | 8.63 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/12/2018 |
8.63
|
100 | 7.54 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 10/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 07/12/2018 |
7.54
|
100 | 6.58 | 7.54 | 7.54 | 0 | 0 | 0 |
| 06/12/2018 |
6.58
|
100 | 5.75 | 6.58 | 6.58 | 0 | 0 | 0 |
| 05/12/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 04/12/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 03/12/2018 |
5.75
|
100 | 5.01 | 5.75 | 5.75 | 0 | 0 | 0 |
| 30/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 29/11/2018 |
5.01
|
100 | 4.36 | 5.01 | 5.01 | 0 | 0 | 0 |
| 28/11/2018 |
4.36
|
25 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 27/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 20/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 19/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 16/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 14/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 13/11/2018 |
4.36
|
91 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 12/11/2018 |
4.36
|
16 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 09/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/11/2018 |
4.36
|
700 | 4.84 | 4.84 | 4.36 | 0 | 0 | 0 |
| 07/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 23/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 12/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |