| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-15.60 | -18.40% | 4,700 | 0 | 0 |
69.20
84.80
75
|
|
2 tháng
(2025-11-28) |
-14 | -16.83% | 11,300 | 0 | 0 |
69.20
84.80
75
|
|
3 tháng
(2025-10-29) |
-8.80 | -11.28% | 16,300 | 0 | 0 |
69.20
88.80
75
|
|
6 tháng
(2025-07-31) |
-44.50 | -39.14% | 33,100 | -600 | -0.1 |
63.20
130.70
75
|
|
12 tháng
(2025-02-03) |
-6.94 | -9.11% | 69,300 | 0 | -0.0 |
63.20
130.70
75
|
|
24 tháng
(2024-02-07) |
5.11 | 7.97% | 283,701 | -200 | -0.0 |
59.76
130.70
75
|
|
36 tháng
(2023-02-13) |
-23.79 | -25.59% | 470,804 | -100 | -0.0 |
54.90
130.70
75
|
|
60 tháng
(2021-02-22) |
24.88 | 56.15% | 1,411,984 | 5,112 | -0.4 |
44.32
138.20
75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 21/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 17/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 16/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 15/01/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 14/01/2019 |
5.03
|
100 | 5.12 | 5.12 | 5.03 | 0 | 0 | 0 |
| 11/01/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 10/01/2019 |
5.12
|
100 | 5.93 | 5.93 | 5.12 | 0 | 0 | 0 |
| 09/01/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 08/01/2019 |
5.93
|
100 | 6.98 | 6.98 | 5.93 | 0 | 0 | 0 |
| 07/01/2019 |
6.98
|
100 | 8.20 | 8.20 | 6.98 | 0 | 0 | 0 |
| 04/01/2019 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 03/01/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/01/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/12/2018 |
9.60
|
100 | 11.28 | 11.28 | 9.60 | 0 | 0 | 0 |
| 27/12/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 26/12/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 25/12/2018 |
11.28
|
100 | 9.83 | 11.28 | 11.28 | 0 | 0 | 0 |
| 24/12/2018 |
9.83
|
100 | 11.55 | 11.55 | 9.83 | 0 | 0 | 0 |
| 21/12/2018 |
11.55
|
100 | 13.59 | 13.59 | 11.55 | 0 | 0 | 0 |
| 20/12/2018 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 19/12/2018 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 18/12/2018 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 17/12/2018 |
13.59
|
100 | 11.82 | 13.59 | 13.59 | 0 | 0 | 0 |
| 14/12/2018 |
11.82
|
200 | 10.28 | 11.82 | 11.82 | 0 | 0 | 0 |
| 13/12/2018 |
10.28
|
300 | 8.97 | 10.28 | 10.28 | 0 | 0 | 0 |
| 12/12/2018 |
8.97
|
100 | 7.84 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/12/2018 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 10/12/2018 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 07/12/2018 |
7.84
|
100 | 6.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 06/12/2018 |
6.84
|
100 | 5.98 | 6.84 | 6.84 | 0 | 0 | 0 |
| 05/12/2018 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 04/12/2018 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 03/12/2018 |
5.98
|
100 | 5.21 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/11/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 29/11/2018 |
5.21
|
100 | 4.53 | 5.21 | 5.21 | 0 | 0 | 0 |
| 28/11/2018 |
4.53
|
25 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 23/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 22/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 21/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 20/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 19/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 16/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 15/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 14/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/11/2018 |
4.53
|
91 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 12/11/2018 |
4.53
|
16 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 09/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 08/11/2018 |
4.53
|
700 | 5.03 | 5.03 | 4.53 | 0 | 0 | 0 |
| 07/11/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 06/11/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 05/11/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/11/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 01/11/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 31/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 30/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 29/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 26/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 25/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 24/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 23/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 22/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 19/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 17/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 16/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 15/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 12/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 11/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 10/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 09/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 08/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 05/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 04/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 01/10/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 27/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 26/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 25/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 24/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 21/09/2018 |
5.03
|
3 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 20/09/2018 |
5.03
|
3 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 19/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 17/09/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 14/09/2018 |
5.03
|
2,825 | 5.44 | 5.44 | 5.03 | 0 | 0 | 0 |
| 13/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 12/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 11/09/2018 |
5.44
|
50 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 10/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 07/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 06/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 05/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 04/09/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 31/08/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |