CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
5.61
 108,840 5.59 5.66 5.58 0 0 0
10/04/2019
5.59
 69,090 5.68 5.68 5.59 2,150 0 0.0
09/04/2019
5.68
 233,520 5.58 5.72 5.58 5,000 0 0.1
08/04/2019
5.58
 97,910 5.58 5.58 5.50 30 0 0.0
05/04/2019
5.58
 190,360 5.59 5.64 5.50 2,100 0 0.0
04/04/2019
5.59
 128,710 5.47 5.64 5.50 6,000 0 0.1
03/04/2019
5.47
 106,150 5.40 5.48 5.34 10,910 0 0.2
02/04/2019
5.40
 233,800 5.40 5.43 5.38 9,360 5,220 0.1
01/04/2019
5.40
 89,120 5.37 5.45 5.35 100 37,550 -0.6
29/03/2019
5.37
 117,390 5.40 5.45 5.37 0 8,000 -0.1
28/03/2019
5.40
 72,350 5.37 5.45 5.37 500 10,000 -0.2
27/03/2019
5.37
 107,240 5.34 5.43 5.34 3,090 0 0.1
26/03/2019
5.34
 167,860 5.40 5.50 5.34 5,630 39,000 -0.6
25/03/2019
5.40
 105,300 5.58 5.58 5.38 0 0 0
22/03/2019
5.58
 180,400 5.47 5.59 5.38 20,610 0 0.3
21/03/2019
5.47
 149,770 5.68 5.69 5.47 70 7,680 -0.1
20/03/2019
5.68
 188,170 5.79 5.79 5.59 53,150 20,950 0.6
19/03/2019
5.79
 328,100 5.85 5.89 5.76 120,000 50 2.2
18/03/2019
5.85
 455,560 5.72 5.90 5.71 55,380 4,000 0.9
15/03/2019
5.72
 86,680 5.81 5.82 5.72 16,500 8,000 0.2
14/03/2019
5.81
 194,850 5.89 5.97 5.72 12,290 0 0.2
13/03/2019
5.89
 688,030 5.51 5.89 5.47 91,000 25,830 1.2
12/03/2019
5.51
 79,980 5.45 5.55 5.48 0 0 0
11/03/2019
5.45
 36,690 5.43 5.47 5.37 0 1,000 -0.0
08/03/2019
5.43
 68,540 5.55 5.55 5.43 12,100 0 0.2
07/03/2019
5.55
 47,430 5.58 5.61 5.51 1,500 0 0.0
06/03/2019
5.58
 99,920 5.58 5.63 5.53 19,670 4,210 0.3
05/03/2019
5.58
 183,740 5.53 5.61 5.51 0 8,000 -0.1
04/03/2019
5.53
 76,480 5.43 5.56 5.38 2,230 4,500 -0.0
01/03/2019
5.43
 44,300 5.37 5.45 5.37 0 9,130 -0.2
28/02/2019
5.37
 125,640 5.42 5.47 5.37 17,140 0 0.3
27/02/2019
5.42
 31,050 5.37 5.43 5.37 1,720 0 0.0
26/02/2019
5.37
 115,270 5.43 5.47 5.37 16,810 0 0.3
25/02/2019
5.43
 239,230 5.47 5.47 5.37 1,000 4,000 -0.1
22/02/2019
5.47
 18,740 5.50 5.50 5.43 100 0 0.0
21/02/2019
5.50
 84,050 5.59 5.59 5.48 1,000 0 0.0
20/02/2019
5.59
 324,790 5.47 5.66 5.53 0 0 0
19/02/2019
5.47
 121,320 5.45 5.50 5.35 1,500 0 0.0
18/02/2019
5.45
 45,220 5.51 5.56 5.43 0 0 0
15/02/2019
5.51
 28,220 5.56 5.58 5.42 200 0 0.0
14/02/2019
5.56
 67,240 5.51 5.59 5.50 0 200 -0.0
13/02/2019
5.51
 157,060 5.40 5.61 5.48 0 0 0
12/02/2019
5.40
 60,940 5.29 5.43 5.34 3,400 0 0.1
11/02/2019
5.29
 14,960 5.30 5.43 5.24 0 0 0
01/02/2019
5.30
 13,280 5.26 5.35 5.27 0 150 -0.0
31/01/2019
5.26
 45,960 5.19 5.35 5.26 0 0 0
30/01/2019
5.19
 58,860 5.17 5.30 5.14 100 46,820 -0.7
29/01/2019
5.17
 31,330 5.17 5.30 5.14 0 18,570 -0.3
28/01/2019
5.17
 10,660 5.17 5.27 5.11 0 1,000 -0.0
25/01/2019
5.17
 20,790 5.22 5.43 5.17 0 15,810 -0.3
24/01/2019
5.22
 120,540 5.34 5.37 5.21 10,000 106,890 -1.6
23/01/2019
5.34
 72,730 5.34 5.40 5.26 9,820 15,350 -0.1
22/01/2019
5.34
 24,630 5.34 5.37 5.24 8,390 0 0.1
21/01/2019
5.34
 73,010 5.42 5.42 5.19 0 1,200 -0.0
18/01/2019
5.42
 50,870 5.35 5.43 5.24 6,900 0 0.1
17/01/2019
5.35
 17,520 5.38 5.47 5.35 0 1,000 -0.0
16/01/2019
5.38
 81,610 5.61 5.61 5.38 0 0 0
15/01/2019
5.61
 148,700 5.50 5.66 5.45 0 20,750 -0.4
14/01/2019
5.50
 13,610 5.50 5.56 5.43 0 0 0
11/01/2019
5.50
 49,510 5.51 5.61 5.50 0 0 0
10/01/2019
5.51
 44,240 5.51 5.64 5.45 0 0 0
09/01/2019
5.51
 123,400 5.30 5.61 5.34 5,000 10,130 -0.1
08/01/2019
5.30
 59,060 5.26 5.30 5.17 0 10,200 -0.2
07/01/2019
5.26
 57,570 5.13 5.30 5.11 700 0 0.0
04/01/2019
5.13
 33,330 5.14 5.19 5.03 0 0 0
03/01/2019
5.14
 136,450 5.14 5.17 5.08 0 18,840 -0.3
02/01/2019
5.14
 40,430 5.08 5.14 5.09 0 0 0
28/12/2018
5.08
 41,890 5.14 5.17 5.05 200 0 0.0
27/12/2018
5.14
 37,710 5.14 5.17 5.08 0 0 0
26/12/2018
5.14
 59,830 4.98 5.17 4.95 0 0 0
25/12/2018
4.98
 50,000 5.11 5.11 4.95 100 2,400 -0.0
24/12/2018
5.11
 5,710 5.17 5.24 5.05 0 3,000 -0.0
21/12/2018
5.17
 10,160 5.14 5.17 4.93 0 0 0
20/12/2018
5.14
 11,490 5.08 5.14 5.08 0 0 0
19/12/2018
5.08
 11,340 5.14 5.17 5.08 0 0 0
18/12/2018
5.14
 79,370 5.19 5.19 5.01 0 11,040 -0.2
17/12/2018
5.19
 48,940 5.19 5.21 5.13 0 20 -0.0
14/12/2018
5.19
 40,580 5.27 5.29 5.17 0 0 0
13/12/2018
5.27
 52,070 5.27 5.30 5.24 0 1,000 -0.0
12/12/2018
5.27
 63,080 5.27 5.29 5.21 0 8,000 -0.1
11/12/2018
5.27
 8,920 5.27 5.30 5.24 0 0 0
10/12/2018
5.27
 22,370 5.21 5.34 5.21 8,500 0 0.1
07/12/2018
5.21
 36,490 5.27 5.34 5.21 0 2,500 -0.0
06/12/2018
5.27
 70,380 5.30 5.32 5.22 1,000 2,500 -0.0
05/12/2018
5.30
 53,880 5.34 5.34 5.19 500 0 0.0
04/12/2018
5.34
 66,200 5.43 5.47 5.27 17,000 0 0.3
03/12/2018
5.43
 74,410 5.22 5.43 5.24 7,780 2,000 0.1
30/11/2018
5.22
 58,370 5.17 5.27 5.17 100 3,000 -0.0
29/11/2018
5.17
 104,970 5.17 5.27 5.14 4,530 2,200 0.0
28/11/2018
5.17
 63,440 5.11 5.21 5.11 0 4,000 -0.1
27/11/2018
5.11
 61,500 5.11 5.22 5.11 2,200 6,000 -0.1
26/11/2018
5.11
 49,720 5.19 5.34 5.11 0 2,000 -0.0
23/11/2018
5.19
 31,430 5.34 5.34 5.19 0 0 0
22/11/2018
5.34
 40,360 5.35 5.43 5.26 500 5,000 -0.1
21/11/2018
5.35
 218,780 5.01 5.35 5.01 0 46,490 -0.8
20/11/2018
5.01
 37,830 4.98 5.01 4.95 0 10 -0.0
19/11/2018
4.98
 47,420 5.01 5.01 4.95 0 1,500 -0.0
16/11/2018
5.01
 41,680 5.01 5.01 4.98 0 2,000 -0.0
15/11/2018
5.01
 41,080 4.98 5.05 4.95 0 580 -0.0
14/11/2018
4.98
 73,390 4.98 5.05 4.98 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |