CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
5.54
 600 5.69 5.69 5.51 0 0 0
12/11/2019
5.69
 0 5.63 5.69 5.69 0 0 0
11/11/2019
5.63
 910 5.63 5.89 5.63 0 0 0
08/11/2019
5.63
 0 5.63 5.63 5.63 0 0 0
07/11/2019
5.63
 377 5.63 5.63 5.63 0 0 0
06/11/2019
5.63
 5,300 5.63 6.19 5.63 0 0 0
05/11/2019
5.63
 21 5.63 5.63 5.63 0 0 0
04/11/2019
5.63
 200 6.25 6.25 5.63 0 0 0
01/11/2019
6.25
 0 5.80 6.25 6.25 0 0 0
31/10/2019
5.80
 275 5.80 6.66 5.80 0 0 0
30/10/2019
5.80
 1,800 5.77 5.80 5.80 0 0 0
29/10/2019
5.77
 1,152 5.92 5.92 5.77 0 0 0
28/10/2019
5.92
 300 5.83 5.92 5.83 0 0 0
25/10/2019
5.83
 700 5.83 5.83 5.83 0 0 0
24/10/2019
5.83
 0 5.75 5.83 5.83 0 0 0
23/10/2019
5.75
 700 6.01 6.01 5.75 0 0 0
22/10/2019
6.01
 1,000 5.92 6.01 6.01 0 0 0
21/10/2019
5.92
 70 5.92 5.92 5.92 0 0 0
18/10/2019
5.92
 0 5.92 5.92 5.92 0 0 0
17/10/2019
5.92
 0 5.92 5.92 5.92 0 0 0
16/10/2019
5.92
 200 6.04 6.04 5.92 0 0 0
15/10/2019
6.04
 0 6.04 6.04 6.04 0 0 0
14/10/2019
6.04
 0 6.07 6.04 6.04 0 0 0
11/10/2019
6.07
 2,400 6.04 6.07 6.04 0 0 0
10/10/2019
6.04
 400 6.07 6.07 6.04 0 0 0
09/10/2019
6.07
 2,600 6.84 7.70 5.95 0 0 0
08/10/2019
6.84
 100 5.92 6.84 6.84 0 0 0
07/10/2019
5.92
 4,000 5.92 5.98 5.92 0 0 0
04/10/2019
5.92
 3,323 5.92 5.92 5.92 0 0 0
03/10/2019
5.92
 0 5.92 5.92 5.92 0 0 0
02/10/2019
5.92
 1,000 5.95 5.95 5.92 0 0 0
01/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/09/2019
5.95
 1,020 5.98 5.98 5.95 0 0 0
27/09/2019
5.98
 0 5.98 5.98 5.98 0 0 0
26/09/2019
5.98
 4,476 6.04 6.04 5.95 0 0 0
25/09/2019
6.04
 1,800 6.04 6.04 6.04 0 0 0
24/09/2019
6.04
 200 6.04 6.04 6.04 0 0 0
23/09/2019
6.04
 975 6.07 6.07 6.04 0 0 0
20/09/2019
6.07
 1,200 6.22 6.22 6.07 0 0 0
19/09/2019
6.22
 0 6.22 6.22 6.22 0 0 0
18/09/2019
6.22
 95 6.22 6.22 6.22 0 0 0
17/09/2019
6.22
 37 6.22 6.22 6.22 0 0 0
16/09/2019
6.22
 0 6.22 6.22 6.22 0 0 0
13/09/2019
6.22
 30 6.19 6.22 6.22 0 0 0
12/09/2019
6.19
 600 6.22 6.25 6.19 0 0 0
11/09/2019
6.22
 1,700 6.75 6.75 6.19 0 0 0
10/09/2019
6.75
 74 6.75 6.75 6.75 0 0 0
09/09/2019
6.75
 0 6.75 6.75 6.75 0 0 0
06/09/2019
6.75
 17 6.75 6.75 6.75 0 0 0
05/09/2019
6.75
 0 6.75 6.75 6.75 0 0 0
04/09/2019
6.75
 0 6.63 6.75 6.75 0 0 0
03/09/2019
6.63
 2,500 5.92 6.78 6.63 0 0 0
30/08/2019
5.92
 2,111 5.86 5.92 5.92 0 0 0
29/08/2019
5.86
 200 5.95 5.95 5.86 0 0 0
28/08/2019
5.95
 600 6.22 6.22 5.95 0 0 0
27/08/2019
6.22
 0 6.22 6.22 6.22 0 0 0
26/08/2019
6.22
 1 6.22 6.22 6.22 0 0 0
23/08/2019
6.22
 584 6.37 6.37 6.22 0 0 0
22/08/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/08/2019
6.37
 4,354 6.96 6.96 6.37 0 0 0
20/08/2019
6.96
 0 6.96 6.96 6.96 0 0 0
19/08/2019
6.96
 0 6.96 6.96 6.96 0 0 0
16/08/2019
6.96
 0 6.96 6.96 6.96 0 0 0
15/08/2019
6.96
 500 6.84 6.96 6.96 0 0 0
14/08/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/08/2019
6.84
 100 6.49 6.84 6.84 0 0 0
12/08/2019
6.49
 1,570 6.49 6.51 6.49 0 0 0
09/08/2019
6.49
 200 6.04 6.49 6.49 0 0 0
08/08/2019
6.04
 0 6.07 6.04 6.04 0 0 0
07/08/2019
6.07
 1,700 6.60 6.60 5.95 0 0 0
06/08/2019
6.60
 0 6.57 6.60 6.60 0 0 0
05/08/2019
6.57
 2,400 6.72 6.72 6.57 0 0 0
02/08/2019
6.72
 0 6.72 6.72 6.72 0 0 0
01/08/2019
6.72
 0 6.72 6.72 6.72 0 0 0
31/07/2019
6.72
 0 6.72 6.72 6.72 0 0 0
30/07/2019
6.72
 0 6.72 6.72 6.72 0 0 0
29/07/2019
6.72
 64 6.66 6.72 6.72 0 0 0
26/07/2019
6.66
 2,800 6.87 6.87 6.66 0 0 0
25/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
24/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
23/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
22/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
19/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
18/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
17/07/2019
6.87
 0 6.87 6.87 6.87 0 0 0
16/07/2019
6.87
 0 6.96 6.87 6.87 0 0 0
15/07/2019
6.96
 300 6.66 6.96 6.81 0 0 0
12/07/2019
6.66
 200 6.66 6.66 6.66 0 0 0
11/07/2019
6.66
 1,200 6.66 6.66 6.66 0 0 0
10/07/2019
6.66
 0 6.66 6.66 6.66 0 0 0
09/07/2019
6.66
 0 6.66 6.66 6.66 0 0 0
08/07/2019
6.66
 0 6.66 6.66 6.66 0 0 0
05/07/2019
6.66
 0 6.66 6.66 6.66 0 0 0
04/07/2019
6.66
 1,100 6.66 6.66 6.66 0 0 0
03/07/2019
6.66
 100 6.66 6.66 6.66 0 0 0
02/07/2019
6.66
 0 6.66 6.66 6.66 0 0 0
01/07/2019
6.66
 100 6.66 6.66 6.66 0 0 0
28/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
27/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
26/06/2019
6.66
 1,000 6.49 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |