CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
7.50
 0 7.50 7.50 7.50 0 0 0
27/05/2019
7.50
 2,000 7.50 7.50 7.50 0 0 0
24/05/2019
8.49
 0 8.49 8.49 8.49 0 0 0
23/05/2019
8.49
 100 8.49 8.49 8.49 0 0 0
22/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/05/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
16/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
12/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
11/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
05/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
04/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
01/04/2019
7.78
 0 7.78 7.78 7.78 0 0 0
29/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
28/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
27/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
22/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/03/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/03/2019
7.78
 1,000 7.78 7.78 7.78 0 0 0
15/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
14/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
13/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
12/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
08/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
07/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
06/03/2019
7.92
 0 7.92 7.92 7.92 0 0 0
05/03/2019
7.92
 3,200 7.92 7.92 7.92 0 0 0
04/03/2019
6.93
 100 6.93 6.93 6.93 0 0 0
01/03/2019
6.93
 0 6.93 6.93 6.93 0 0 0
28/02/2019
6.93
 100 6.93 6.93 6.93 0 0 0
27/02/2019
6.08
 0 6.08 6.08 6.08 0 0 0
26/02/2019
6.08
 2,600 6.08 6.08 6.08 0 0 0
25/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
22/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
21/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
20/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
19/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
18/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
15/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
14/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
13/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
12/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
11/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
01/02/2019
5.30
 0 5.30 5.30 5.30 0 0 0
31/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
30/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
29/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
28/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
25/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
24/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
23/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
22/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
21/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
18/01/2019
5.30
 3,300 5.30 5.30 5.30 0 0 0
17/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
16/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
15/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
14/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
11/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
10/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
09/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
08/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
07/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
04/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
03/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
02/01/2019
8.63
 0 8.63 8.63 8.63 0 0 0
28/12/2018
8.63
 0 8.63 8.63 8.63 0 0 0
27/12/2018
8.63
 0 8.63 8.63 8.63 0 0 0
26/12/2018
8.63
 0 8.63 8.63 8.63 0 0 0
25/12/2018
8.63
 0 8.63 8.63 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |