CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/05/2019
18.65
 200 21.38 21.38 18.65 0 0 0
09/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
08/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
07/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
06/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
03/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
02/05/2019
21.38
 0 21.38 21.38 21.38 0 0 0
26/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
25/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
24/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
23/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
22/04/2019
21.38
 0 21.38 21.38 21.38 0 0 0
19/04/2019
21.38
 100 18.59 21.38 21.38 0 0 0
18/04/2019
18.59
 500 18.59 18.59 18.59 0 0 0
17/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
16/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
12/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
11/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
10/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
08/04/2019
18.59
 200 18.59 18.59 18.59 0 0 0
05/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
02/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
28/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
27/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
26/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
25/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
21/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
20/03/2019
18.59
 0 18.59 18.59 18.59 0 0 0
19/03/2019
18.59
 200 18.59 18.59 18.59 0 0 0
18/03/2019
18.59
 800 19.15 19.15 18.59 0 0 0
15/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2019
19.15
 0 19.21 19.15 19.15 0 0 0
05/03/2019
19.21
 600 19.21 19.21 18.90 0 0 0
04/03/2019
19.21
 100 18.28 19.21 19.21 0 0 0
01/03/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
27/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
20/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
19/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
13/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
12/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
01/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
31/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
30/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
29/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
24/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
23/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
17/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
16/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
04/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/12/2018
18.28
 200 17.60 18.28 18.28 0 0 0
26/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
25/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
24/12/2018
17.60
 200 15.30 17.60 17.60 0 0 0
21/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2018
15.30
 100 17.97 17.97 15.30 0 0 0
19/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
18/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
17/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
14/12/2018
17.97
 100 17.66 17.97 17.97 0 0 0
13/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
10/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |