CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
17.66
 500 17.66 17.66 17.66 0 0 0
31/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
25/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
24/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
18/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
17/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/10/2018
17.66
 2,000 17.35 17.66 17.66 0 0 0
10/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
09/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
08/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
03/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
02/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
01/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
28/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
27/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
26/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
25/09/2018
17.35
 100 17.35 17.35 17.35 0 0 0
24/09/2018
17.35
 300 16.73 17.35 17.04 0 0 0
21/09/2018
16.73
 4,300 16.73 16.73 16.73 0 0 0
20/09/2018
16.73
 3,000 17.35 17.35 16.73 0 0 0
19/09/2018
17.35
 6,100 16.73 17.35 17.04 0 0 0
18/09/2018
16.73
 1,000 17.04 17.04 16.73 0 0 0
17/09/2018
17.04
 0 17.04 17.04 17.04 0 0 0
14/09/2018
17.04
 100 16.73 17.04 17.04 0 0 0
13/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0
12/09/2018
16.73
 100 16.73 16.73 16.73 0 0 0
11/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0
10/09/2018
16.73
 300 16.11 16.73 16.73 0 0 0
07/09/2018
16.11
 500 15.49 16.42 16.11 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 1,000 15.49 15.49 15.49 0 0 0
31/08/2018
15.49
 400 15.92 15.92 15.49 0 0 0
30/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
28/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
27/08/2018
15.92
 0 16.05 15.92 15.92 0 0 0
24/08/2018
16.05
 200 15.55 16.05 15.80 0 0 0
23/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
22/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
21/08/2018
15.55
 100 16.73 16.73 15.55 0 0 0
20/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/08/2018
16.73
 300 16.11 16.73 16.73 0 0 0
16/08/2018
16.11
 4,500 16.11 16.11 16.11 0 0 0
15/08/2018
16.11
 2,500 16.11 16.11 16.11 0 0 0
14/08/2018
16.11
 900 16.11 16.11 16.11 0 400 -0.0
13/08/2018
16.11
 3,000 16.11 16.11 16.11 0 500 -0.0
10/08/2018
16.11
 500 16.73 16.73 16.11 0 0 0
09/08/2018
16.73
 5,000 16.73 16.73 15.18 0 3,000 -0.1
08/08/2018
16.73
 4,000 16.73 16.73 16.73 0 1,000 -0.0
07/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
06/08/2018
16.73
 500 16.73 16.73 16.73 0 0 0
03/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
02/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
01/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
31/07/2018
16.73
 3,000 16.73 16.73 16.73 0 1,500 -0.0
30/07/2018
16.73
 2,500 16.73 16.73 16.73 0 1,000 -0.0
27/07/2018
16.73
 2,000 16.73 16.73 16.73 0 0 0
26/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
25/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
24/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
23/07/2018
16.73
 1,000 16.73 16.73 16.73 0 500 -0.0
20/07/2018
16.73
 1,300 16.73 16.73 16.73 0 300 -0.0
19/07/2018
16.73
 1,000 16.73 16.73 16.73 0 500 -0.0
18/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
16/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
13/07/2018
16.73
 0 17.04 16.73 16.73 0 0 0
12/07/2018
17.04
 2,800 16.54 17.04 16.54 0 1,300 -0.0
11/07/2018
16.54
 1,700 16.54 16.54 16.54 0 900 -0.0
10/07/2018
16.54
 1,800 16.54 16.54 16.54 0 0 0
09/07/2018
16.54
 300 16.73 16.73 16.54 0 0 0
06/07/2018
16.73
 600 16.42 16.73 16.42 0 0 0
05/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
04/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
03/07/2018
16.42
 900 16.79 16.79 16.42 0 0 0
02/07/2018
16.79
 0 17.04 16.79 16.79 0 0 0
29/06/2018
17.04
 1,600 17.04 17.04 16.73 0 0 0
28/06/2018
17.04
 700 16.73 17.04 16.73 0 0 0
27/06/2018
16.73
 2,500 14.75 16.73 15.49 0 0 0
26/06/2018
14.75
 1,600 12.83 14.75 13.94 0 0 0
25/06/2018
12.83
 500 11.15 12.83 12.83 0 0 0
22/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
19/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
18/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
15/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2018
11.15
 100 13.01 13.01 11.15 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |