CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
18.28
 0 18.28 18.28 18.28 0 0 0
31/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
30/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
29/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
25/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
24/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
23/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
22/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
21/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
17/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
16/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
15/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
14/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
04/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2019
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/12/2018
18.28
 200 17.60 18.28 18.28 0 0 0
26/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
25/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
24/12/2018
17.60
 200 15.30 17.60 17.60 0 0 0
21/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2018
15.30
 100 17.97 17.97 15.30 0 0 0
19/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
18/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
17/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
14/12/2018
17.97
 100 17.66 17.97 17.97 0 0 0
13/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
10/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
04/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
03/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
28/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
27/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
21/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
20/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
14/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
13/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
09/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
08/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
02/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
01/11/2018
17.66
 500 17.66 17.66 17.66 0 0 0
31/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
25/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
24/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
18/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
17/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/10/2018
17.66
 2,000 17.35 17.66 17.66 0 0 0
10/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
09/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
08/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
03/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
02/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
01/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
28/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
27/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
26/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
25/09/2018
17.35
 100 17.35 17.35 17.35 0 0 0
24/09/2018
17.35
 300 16.73 17.35 17.04 0 0 0
21/09/2018
16.73
 4,300 16.73 16.73 16.73 0 0 0
20/09/2018
16.73
 3,000 17.35 17.35 16.73 0 0 0
19/09/2018
17.35
 6,100 16.73 17.35 17.04 0 0 0
18/09/2018
16.73
 1,000 17.04 17.04 16.73 0 0 0
17/09/2018
17.04
 0 17.04 17.04 17.04 0 0 0
14/09/2018
17.04
 100 16.73 17.04 17.04 0 0 0
13/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |