CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2018
15.30
 100 17.97 17.97 15.30 0 0 0
19/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
18/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
17/12/2018
17.97
 0 17.97 17.97 17.97 0 0 0
14/12/2018
17.97
 100 17.66 17.97 17.97 0 0 0
13/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
10/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
04/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
03/12/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
28/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
27/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
21/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
20/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
14/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
13/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
09/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
08/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
07/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
06/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
05/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
02/11/2018
17.66
 0 17.66 17.66 17.66 0 0 0
01/11/2018
17.66
 500 17.66 17.66 17.66 0 0 0
31/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
30/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
29/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
25/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
24/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
23/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
22/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
19/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
18/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
17/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
16/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
15/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
12/10/2018
17.66
 0 17.66 17.66 17.66 0 0 0
11/10/2018
17.66
 2,000 17.35 17.66 17.66 0 0 0
10/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
09/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
08/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
03/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
02/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
01/10/2018
17.35
 0 17.35 17.35 17.35 0 0 0
28/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
27/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
26/09/2018
17.35
 0 17.35 17.35 17.35 0 0 0
25/09/2018
17.35
 100 17.35 17.35 17.35 0 0 0
24/09/2018
17.35
 300 16.73 17.35 17.04 0 0 0
21/09/2018
16.73
 4,300 16.73 16.73 16.73 0 0 0
20/09/2018
16.73
 3,000 17.35 17.35 16.73 0 0 0
19/09/2018
17.35
 6,100 16.73 17.35 17.04 0 0 0
18/09/2018
16.73
 1,000 17.04 17.04 16.73 0 0 0
17/09/2018
17.04
 0 17.04 17.04 17.04 0 0 0
14/09/2018
17.04
 100 16.73 17.04 17.04 0 0 0
13/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0
12/09/2018
16.73
 100 16.73 16.73 16.73 0 0 0
11/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0
10/09/2018
16.73
 300 16.11 16.73 16.73 0 0 0
07/09/2018
16.11
 500 15.49 16.42 16.11 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 1,000 15.49 15.49 15.49 0 0 0
31/08/2018
15.49
 400 15.92 15.92 15.49 0 0 0
30/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
28/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
27/08/2018
15.92
 0 16.05 15.92 15.92 0 0 0
24/08/2018
16.05
 200 15.55 16.05 15.80 0 0 0
23/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
22/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
21/08/2018
15.55
 100 16.73 16.73 15.55 0 0 0
20/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/08/2018
16.73
 300 16.11 16.73 16.73 0 0 0
16/08/2018
16.11
 4,500 16.11 16.11 16.11 0 0 0
15/08/2018
16.11
 2,500 16.11 16.11 16.11 0 0 0
14/08/2018
16.11
 900 16.11 16.11 16.11 0 400 -0.0
13/08/2018
16.11
 3,000 16.11 16.11 16.11 0 500 -0.0
10/08/2018
16.11
 500 16.73 16.73 16.11 0 0 0
09/08/2018
16.73
 5,000 16.73 16.73 15.18 0 3,000 -0.1
08/08/2018
16.73
 4,000 16.73 16.73 16.73 0 1,000 -0.0
07/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
06/08/2018
16.73
 500 16.73 16.73 16.73 0 0 0
03/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |