CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

111.30
1.80
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-8.20 -6.83% 75,500 0 -0.0
109.50
239.80
109.50
2 tháng
(2026-07-20) 		-25.11 -18.34% 214,800 900 0.1
109.50
239.80
109.50
3 tháng
(2026-06-19) 		-27.33 -19.64% 268,900 700 0.1
109.50
239.80
109.50
6 tháng
(2026-03-23) 		-71.43 -38.98% 456,900 3,700 0.7
107.84
239.80
109.50
12 tháng
(2025-09-22) 		-164.42 -59.53% 1,429,100 -1,400 -1.0
103.34
285.51
109.50
24 tháng
(2024-09-27) 		49.31 78.91% 2,938,647 12,301 3.4
39.77
322.48
109.50
36 tháng
(2023-10-03) 		73.97 195.51% 3,347,404 10,501 3.2
28.11
322.48
109.50
60 tháng
(2021-10-13) 		91.59 453.15% 3,495,003 11,901 3.3
20.21
322.48
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
22.15
 0 22.15 22.15 22.15 0 0 0
03/02/2020
22.15
 0 22.15 22.15 22.15 0 0 0
31/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
30/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
22/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
21/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
20/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
17/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
16/01/2020
22.15
 0 22.15 22.15 22.15 0 0 0
15/01/2020
22.15
 47,500 23.99 23.99 22.15 0 0 0
14/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
13/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
10/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
09/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
08/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
07/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
06/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
03/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
02/01/2020
23.99
 0 23.99 23.99 23.99 0 0 0
31/12/2019
23.99
 0 23.99 23.99 23.99 0 0 0
30/12/2019
23.99
 0 23.99 23.99 23.99 0 0 0
27/12/2019
23.99
 0 23.99 23.99 23.99 0 0 0
26/12/2019
23.99
 100 25.22 25.22 23.99 0 0 0
25/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
24/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
23/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
20/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
19/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
18/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
17/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
16/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
13/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
12/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
11/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
10/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
09/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
06/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
05/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
04/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
03/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
02/12/2019
25.22
 0 25.22 25.22 25.22 0 0 0
29/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
28/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
27/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
26/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
25/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
22/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
21/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
20/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
19/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
18/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
15/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
14/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
11/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
08/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
07/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
06/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
05/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
04/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
01/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
29/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
28/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
24/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
23/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
22/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
21/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2019
25.22
 0 25.22 25.22 25.22 0 0 0
15/10/2019
25.22
 500 24.18 25.22 25.22 500 0 0.0
14/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
11/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
10/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
09/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
08/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
07/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
04/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
03/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
02/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
01/10/2019
24.18
 0 24.18 24.18 24.18 0 0 0
30/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
27/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
26/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
25/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
24/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
23/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
20/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
19/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
18/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
17/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
16/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
13/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
12/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
11/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0
10/09/2019
24.18
 0 24.18 24.18 24.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |