CTCP Bánh kẹo Hải Hà (hhc)

109.30
-12.10
(-9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-16.10 -11.71% 700 0 0
109.30
149.70
109.30
2 tháng
(2025-12-01) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
3 tháng
(2025-10-30) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
6 tháng
(2025-08-01) 		16.10 15.29% 12,100 0 0
99.50
149.70
109.30
12 tháng
(2025-02-03) 		11.40 10.36% 46,760 -9,500 -1.0
99.50
149.70
109.30
24 tháng
(2024-02-15) 		32.40 36.40% 132,420 -9,500 -1.0
69.90
149.70
109.30
36 tháng
(2023-02-13) 		26.90 28.47% 1,772,632 -9,700 -1.0
68.50
149.70
109.30
60 tháng
(2021-02-23) 		21.50 21.52% 1,875,842 -19,110 -1.7
67.10
149.70
109.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/03/2019
118.80
 10 118.80 118.80 118.80 0 0 0
01/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/02/2019
118.80
 1 118.80 118.80 118.80 0 0 0
13/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 113.70 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 94 103.40 90 0 800 -0.1
25/12/2018
94
 1,730 85.50 94 78 0 0 0
24/12/2018
85.50
 2,100 80 88 72 0 0 0
21/12/2018
80
 3,400 77 80 70 0 0 0
20/12/2018
77
 350 70 77 77 0 0 0
19/12/2018
70
 1,000 70.70 70.70 70 0 0 0
18/12/2018
70.70
 3,000 70.70 77.70 68 0 0 0
17/12/2018
70.70
 7,650 64.30 70.70 67 0 0 0
14/12/2018
64.30
 800 58.50 64.30 60 0 100 -0.0
13/12/2018
58.50
 0 58.50 58.50 58.50 0 0 0
12/12/2018
58.50
 611 58.50 58.50 52.70 0 0 0
11/12/2018
58.50
 1,800 65 65 58.50 0 0 0
10/12/2018
65
 810 72.20 72.20 65 0 0 0
07/12/2018
72.20
 317 80.20 80.20 72.20 0 0 0
06/12/2018
80.20
 110 89.10 89.10 80.20 0 0 0
05/12/2018
89.10
 20 89.10 89.10 89.10 0 0 0
04/12/2018
89.10
 10 89.10 89.10 89.10 0 0 0
03/12/2018
89.10
 0 89.10 89.10 89.10 0 0 0
30/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
29/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
28/11/2018
89.10
 117 99 99 89.10 0 0 0
27/11/2018
99
 300 110 110 99 0 0 0
26/11/2018
110
 0 110 110 110 0 0 0
23/11/2018
110
 0 110 110 110 0 0 0
22/11/2018
110
 0 110 110 110 0 0 0
21/11/2018
110
 0 110 110 110 0 0 0
20/11/2018
110
 0 110 110 110 0 0 0
19/11/2018
110
 0 110 110 110 0 0 0
16/11/2018
110
 0 110 110 110 0 0 0
15/11/2018
110
 0 110 110 110 0 0 0
14/11/2018
110
 0 110 110 110 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |