CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
26/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
23/08/2019
99.10
 100 110 110 99.10 0 0 0
22/08/2019
110
 0 110 110 110 0 0 0
21/08/2019
110
 0 110 110 110 0 0 0
20/08/2019
110
 0 110 110 110 0 0 0
19/08/2019
110
 0 110 110 110 0 0 0
16/08/2019
110
 0 110 110 110 0 0 0
15/08/2019
110
 0 110 110 110 0 0 0
14/08/2019
110
 0 110 110 110 0 0 0
13/08/2019
110
 0 110 110 110 0 0 0
12/08/2019
110
 0 110 110 110 0 0 0
09/08/2019
110
 0 110 110 110 0 0 0
08/08/2019
110
 0 110 110 110 0 0 0
07/08/2019
110
 0 110 110 110 0 0 0
06/08/2019
110
 0 110 110 110 0 0 0
05/08/2019
110
 0 110 110 110 0 0 0
02/08/2019
110
 100 110 110 110 0 100 -0.0
01/08/2019
110
 0 110 110 110 0 0 0
31/07/2019
110
 0 110 110 110 0 0 0
30/07/2019
110
 0 110 110 110 0 0 0
29/07/2019
110
 0 110 110 110 0 0 0
26/07/2019
110
 0 110 110 110 0 0 0
25/07/2019
110
 500 108.10 110 110 0 300 -0.0
24/07/2019
108.10
 0 108.10 108.10 108.10 0 0 0
23/07/2019
108.10
 300 115 115 108 0 0 0
22/07/2019
115
 0 115 115 115 0 0 0
19/07/2019
115
 0 115 115 115 0 0 0
18/07/2019
115
 100 105.80 115 115 0 0 0
17/07/2019
105.80
 100 117.50 117.50 105.80 0 0 0
16/07/2019
117.50
 100 130.50 130.50 117.50 0 0 0
15/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
12/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
11/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
10/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
09/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
08/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
05/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
04/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
03/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
02/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
01/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
28/06/2019
130.50
 500 118.80 130.50 130.50 0 0 0
27/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/06/2019
118.80
 20 118.80 118.80 118.80 0 0 0
19/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |