CTCP Bánh kẹo Hải Hà (hhc)

129.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
129.80
129.80
129.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
129.80
129.80
129.80
3 tháng
(2025-09-08) 		24.80 23.62% 4,100 0 0
105
136.90
129.80
6 tháng
(2025-06-09) 		-1 -0.76% 28,300 -9,500 -1.0
99.50
136.90
129.80
12 tháng
(2024-12-10) 		4.80 3.84% 97,345 -9,500 -1.0
99.50
145
129.80
24 tháng
(2023-12-18) 		25.30 24.21% 129,032 -9,700 -1.1
69.90
145
129.80
36 tháng
(2022-12-21) 		24.80 23.62% 1,769,096 -9,600 -1.0
68.50
145
129.80
60 tháng
(2020-12-31) 		26.80 26.02% 1,937,426 -23,910 -2.1
62.80
145
129.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/02/2019
118.80
 1 118.80 118.80 118.80 0 0 0
13/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 113.70 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 94 103.40 90 0 800 -0.1
25/12/2018
94
 1,730 85.50 94 78 0 0 0
24/12/2018
85.50
 2,100 80 88 72 0 0 0
21/12/2018
80
 3,400 77 80 70 0 0 0
20/12/2018
77
 350 70 77 77 0 0 0
19/12/2018
70
 1,000 70.70 70.70 70 0 0 0
18/12/2018
70.70
 3,000 70.70 77.70 68 0 0 0
17/12/2018
70.70
 7,650 64.30 70.70 67 0 0 0
14/12/2018
64.30
 800 58.50 64.30 60 0 100 -0.0
13/12/2018
58.50
 0 58.50 58.50 58.50 0 0 0
12/12/2018
58.50
 611 58.50 58.50 52.70 0 0 0
11/12/2018
58.50
 1,800 65 65 58.50 0 0 0
10/12/2018
65
 810 72.20 72.20 65 0 0 0
07/12/2018
72.20
 317 80.20 80.20 72.20 0 0 0
06/12/2018
80.20
 110 89.10 89.10 80.20 0 0 0
05/12/2018
89.10
 20 89.10 89.10 89.10 0 0 0
04/12/2018
89.10
 10 89.10 89.10 89.10 0 0 0
03/12/2018
89.10
 0 89.10 89.10 89.10 0 0 0
30/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
29/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
28/11/2018
89.10
 117 99 99 89.10 0 0 0
27/11/2018
99
 300 110 110 99 0 0 0
26/11/2018
110
 0 110 110 110 0 0 0
23/11/2018
110
 0 110 110 110 0 0 0
22/11/2018
110
 0 110 110 110 0 0 0
21/11/2018
110
 0 110 110 110 0 0 0
20/11/2018
110
 0 110 110 110 0 0 0
19/11/2018
110
 0 110 110 110 0 0 0
16/11/2018
110
 0 110 110 110 0 0 0
15/11/2018
110
 0 110 110 110 0 0 0
14/11/2018
110
 0 110 110 110 0 0 0
13/11/2018
110
 0 110 110 110 0 0 0
12/11/2018
110
 0 110 110 110 0 0 0
09/11/2018
110
 100 100 110 110 0 0 0
08/11/2018
100
 0 100 100 100 0 0 0
07/11/2018
100
 0 100 100 100 0 0 0
06/11/2018
100
 100 91.50 100 100 0 0 0
05/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
02/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
01/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
31/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
30/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
29/10/2018
91.50
 100 83.60 91.50 91.50 0 0 0
26/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
25/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
24/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
23/10/2018
83.60
 100 76 83.60 83.60 0 0 0
22/10/2018
76
 0 76 76 76 0 0 0
19/10/2018
76
 0 76 76 76 0 0 0
18/10/2018
76
 0 76 76 76 0 0 0
17/10/2018
76
 0 76 76 76 0 0 0
16/10/2018
76
 0 76 76 76 0 0 0
15/10/2018
76
 0 76 76 76 0 0 0
12/10/2018
76
 0 76 76 76 0 0 0
11/10/2018
76
 0 76 76 76 0 0 0
10/10/2018
76
 100 76.60 76.60 76 0 0 0
09/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
08/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
05/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
04/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
03/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
02/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
01/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
28/09/2018
76.60
 700 85.10 85.10 76.60 600 100 0.0
27/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
26/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
25/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |