CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-19) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-18) 		15.10 12.19% 3,300 0 0
108.20
149.70
139
6 tháng
(2025-09-19) 		15.10 12.19% 10,200 0 0
105.40
149.70
139
12 tháng
(2025-03-24) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-28) 		57.10 69.72% 131,479 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-04-03) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-13) 		54.50 64.50% 1,868,161 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/03/2019
118.80
 10 118.80 118.80 118.80 0 0 0
01/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/02/2019
118.80
 1 118.80 118.80 118.80 0 0 0
13/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 113.70 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 94 103.40 90 0 800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |