CTCP Bia và Nước giải khát Hạ Long (hlb)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		15 3.90% 2,600 0 0
360
400
400
2 tháng
(2026-03-02) 		55 15.94% 6,000 -1,600 -0.6
345
400
400
3 tháng
(2026-01-30) 		55 15.94% 31,000 -1,600 -0.6
345
400
400
6 tháng
(2025-11-03) 		40.70 11.33% 48,500 1,500 0.5
300
400
400
12 tháng
(2025-05-05) 		49.06 13.98% 231,100 3,000 1.0
292.45
430
400
24 tháng
(2024-05-10) 		145.29 57.04% 400,517 3,200 1.1
233.67
430
400
36 tháng
(2023-05-16) 		196.54 96.60% 490,028 3,200 1.1
186.21
430
400
60 tháng
(2021-05-26) 		304.80 320.16% 609,440 4,100 1.2
95.20
430
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
75.16
 0 75.16 75.16 75.16 0 0 0
09/07/2019
75.16
 100 75.16 75.16 75.16 0 0 0
08/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
05/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
04/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
03/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
02/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
01/07/2019
73.15
 0 73.15 73.15 73.15 0 0 0
28/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
27/06/2019
73.15
 10 73.15 73.15 73.15 0 0 0
26/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
25/06/2019
73.15
 0 73.15 73.15 73.15 0 0 0
24/06/2019
71.82
 800 74.32 74.32 71.82 200 0 0.0
21/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
20/06/2019
77.41
 0 77.41 77.41 77.41 0 0 0
19/06/2019
75.16
 1,500 78.50 78.50 75.16 0 0 0
18/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
17/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
14/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
13/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
12/06/2019
78.50
 0 78.50 78.50 78.50 0 0 0
11/06/2019
78.50
 100 78.50 78.50 78.50 0 0 0
10/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
07/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
06/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
05/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
04/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
03/06/2019
78.33
 0 78.33 78.33 78.33 0 0 0
31/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
30/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
29/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
28/05/2019
78.33
 0 78.33 78.33 78.33 0 0 0
27/05/2019
78.33
 100 78.33 78.33 78.33 0 0 0
24/05/2019
68.14
 0 68.14 68.14 68.14 0 0 0
23/05/2019
68.14
 30 68.14 68.14 68.14 0 0 0
22/05/2019
68.14
 200 68.14 68.14 68.14 0 0 0
21/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
20/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
17/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
16/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
15/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
14/05/2019
59.29
 0 59.29 59.29 59.29 0 0 0
13/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
10/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
09/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
08/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
07/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
06/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
03/05/2019
67.64
 0 67.64 67.64 67.64 0 0 0
02/05/2019
67.64
 100 67.64 67.64 67.64 0 0 0
26/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
24/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
23/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
19/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
18/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
17/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
16/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
12/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
11/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
10/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
09/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
08/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
05/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
04/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
03/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
02/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
01/04/2019
62.63
 0 62.63 62.63 62.63 0 0 0
29/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
28/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
27/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
26/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
21/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
20/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
19/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
18/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
15/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
14/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
13/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
12/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
11/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
08/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
07/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
06/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
05/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
04/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
01/03/2019
62.63
 0 62.63 62.63 62.63 0 0 0
28/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
27/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
26/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
25/02/2019
62.63
 0 62.63 62.63 62.63 0 0 0
22/02/2019
62.63
 500 62.63 62.63 62.63 0 0 0
21/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0
20/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0
19/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0
18/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0
15/02/2019
65.14
 0 65.14 65.14 65.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |