CTCP Hải Minh (hmh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.20 12.36% 72,200 -1,100 0
17.40
20
20
2 tháng
(2026-06-08) 		2 11.11% 74,500 -1,100 0
16.20
20
20
3 tháng
(2026-05-07) 		3.50 21.21% 87,800 -2,900 0
15
20
20
6 tháng
(2026-02-06) 		4.54 29.34% 133,200 -3,100 -0.0
15
22.16
20
12 tháng
(2025-08-11) 		3.41 20.52% 420,600 -3,300 -0.0
13.58
22.16
20
24 tháng
(2024-08-15) 		7.07 54.66% 1,532,514 -7,800 -0.0
11.16
22.16
20
36 tháng
(2023-08-21) 		10.79 117.12% 3,216,714 -258,631 -3.4
8.41
22.16
20
60 tháng
(2021-08-31) 		8.34 71.46% 8,410,748 -318,034 -5.8
8.41
22.16
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
6.02
 100 6.02 6.02 6.02 0 0 0
11/10/2019
6.02
 1,200 6.02 6.02 6.02 0 0 0
10/10/2019
6.02
 200 6.02 6.02 6.02 0 0 0
09/10/2019
6.02
 40 6.02 6.02 6.02 0 0 0
08/10/2019
6.02
 200 5.89 6.02 6.02 0 0 0
07/10/2019
5.89
 2,200 6.02 6.02 5.89 0 0 0
04/10/2019
6.02
 200 6.02 6.02 6.02 0 0 0
03/10/2019
6.02
 60 6.02 6.02 6.02 0 0 0
02/10/2019
6.02
 2,000 6.14 6.14 6.02 0 0 0
01/10/2019
6.14
 10 6.14 6.14 6.14 0 0 0
30/09/2019
6.14
 5,500 6.14 6.14 6.14 0 0 0
27/09/2019
6.14
 1,100 6.14 6.14 5.89 0 0 0
26/09/2019
6.14
 2,000 5.89 6.14 6.14 0 0 0
25/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/09/2019
5.89
 0 5.89 5.89 5.89 0 0 0
20/09/2019
5.89
 200 5.83 5.89 5.89 0 0 0
19/09/2019
5.83
 0 5.83 5.83 5.83 0 0 0
18/09/2019
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2019
5.83
 132 5.83 5.83 5.83 0 0 0
16/09/2019
5.83
 0 5.83 5.83 5.83 0 0 0
13/09/2019
5.83
 31 5.83 5.83 5.83 0 0 0
12/09/2019
5.83
 0 5.83 5.83 5.83 0 0 0
11/09/2019
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2019
5.83
 100 6.14 6.14 5.83 0 0 0
09/09/2019
6.14
 0 6.14 6.14 6.14 0 0 0
06/09/2019
6.14
 0 6.14 6.14 6.14 0 0 0
05/09/2019
6.14
 400 6.14 6.14 6.14 0 0 0
04/09/2019
6.14
 5,000 6.14 6.14 6.14 0 0 0
03/09/2019
6.14
 3,000 6.14 6.14 6.14 0 0 0
30/08/2019
6.14
 3,400 6.02 6.14 6.02 0 0 0
29/08/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/08/2019
6.02
 68 6.02 6.02 6.02 0 0 0
27/08/2019
6.02
 1,000 5.89 6.02 6.02 0 0 0
26/08/2019
5.89
 600 6.08 6.14 5.89 0 0 0
23/08/2019
6.08
 1,500 6.14 6.14 6.08 0 0 0
22/08/2019
6.14
 1,500 6.02 6.14 5.95 0 0 0
21/08/2019
6.02
 108 5.89 6.02 6.02 0 0 0
20/08/2019
5.89
 100 5.89 5.89 5.89 0 0 0
19/08/2019
5.89
 300 5.71 5.89 5.89 0 0 0
16/08/2019
5.71
 5,000 6.20 6.20 5.65 0 100 -0.0
15/08/2019
6.20
 100 5.89 6.20 6.20 0 0 0
14/08/2019
5.89
 1,500 5.59 5.89 5.89 0 0 0
13/08/2019
5.59
 114,100 5.77 5.77 5.59 90,300 113,100 -0.2
12/08/2019
5.77
 186,900 5.83 5.95 5.65 129,100 166,900 -0.4
09/08/2019
5.83
 101,000 6.32 6.32 5.83 3,700 101,000 -0.9
08/08/2019
6.32
 2,600 6.14 6.32 6.14 500 0 0.0
07/08/2019
6.14
 10,972 6.14 6.14 6.14 5,900 0 0.1
06/08/2019
6.14
 5,900 6.08 6.14 6.08 0 0 0
05/08/2019
6.08
 800 6.08 6.08 6.08 0 0 0
02/08/2019
6.08
 6,000 6.08 6.08 6.02 0 0 0
01/08/2019
6.08
 9,400 6.14 6.14 6.08 3,700 0 0.0
31/07/2019
6.14
 2,700 6.20 6.20 6.14 0 0 0
30/07/2019
6.20
 20 6.20 6.20 6.20 0 0 0
29/07/2019
6.20
 5,000 6.20 6.20 6.20 0 0 0
26/07/2019
6.20
 28,770 6.14 6.20 6.14 11,700 0 0.1
25/07/2019
6.14
 18,000 6.20 6.20 6.14 4,000 0 0.0
24/07/2019
6.20
 10,000 6.20 6.20 6.20 0 0 0
23/07/2019
6.20
 2,400 6.20 6.20 6.20 0 0 0
22/07/2019
6.20
 10,058 6.20 6.26 6.20 9,900 0 0.1
19/07/2019
6.20
 19,200 6.20 6.20 6.20 1,300 0 0.0
18/07/2019
6.20
 2,315 6.20 6.20 6.20 2,200 0 0.0
17/07/2019
6.20
 300 6.20 6.20 6.20 300 0 0.0
16/07/2019
6.20
 17,000 6.20 6.45 6.20 6,000 0 0.1
15/07/2019
6.20
 4,000 6.20 6.20 6.20 2,000 0 0.0
12/07/2019
6.20
 2,000 6.20 6.20 6.20 0 0 0
11/07/2019
6.20
 19,600 6.45 6.45 6.14 4,100 0 0.0
10/07/2019
6.45
 150 6.14 6.45 6.45 0 0 0
09/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
08/07/2019
6.14
 6,000 6.38 6.38 6.14 4,400 0 0.0
05/07/2019
6.38
 500 6.20 6.38 6.38 0 0 0
04/07/2019
6.20
 100 6.51 6.51 6.20 0 0 0
03/07/2019
6.51
 210 6.69 6.69 6.08 0 100 -0.0
02/07/2019
6.69
 200 6.57 6.69 5.95 0 100 -0.0
01/07/2019
6.57
 100 6.14 6.57 6.57 0 0 0
28/06/2019
6.14
 400 6.08 6.45 6.14 0 0 0
27/06/2019
6.08
 0 6.08 6.08 6.08 0 0 0
26/06/2019
6.08
 5,200 6.08 6.08 6.08 5,200 0 0.1
25/06/2019
6.08
 22,000 6.14 6.14 6.08 11,600 0 0.1
24/06/2019
6.14
 25,100 6.14 6.14 6.14 11,600 0 0.1
21/06/2019
6.14
 28,000 6.26 6.26 6.14 11,400 0 0.1
20/06/2019
6.26
 42,900 6.38 6.38 6.14 11,200 0 0.1
19/06/2019
6.38
 160 6.75 6.75 6.38 0 0 0
18/06/2019
6.75
 10 6.75 6.75 6.75 0 0 0
17/06/2019
6.75
 58 6.75 6.75 6.75 0 0 0
14/06/2019
6.75
 0 6.75 6.75 6.75 0 0 0
13/06/2019
6.75
 200 6.75 6.75 6.08 0 100 -0.0
12/06/2019
6.75
 116 6.51 6.75 6.75 0 0 0
11/06/2019
6.51
 800 6.75 6.75 6.45 500 0 0.0
10/06/2019
6.75
 0 6.75 6.75 6.75 0 0 0
07/06/2019
6.75
 0 6.75 6.75 6.75 0 0 0
06/06/2019
6.75
 3,700 6.75 6.75 6.26 500 0 0.0
05/06/2019
6.75
 1,000 6.69 6.75 6.57 900 0 0.0
04/06/2019
6.69
 12,130 6.75 6.75 6.57 6,000 0 0.1
03/06/2019
6.75
 0 6.75 6.75 6.75 0 0 0
31/05/2019
6.75
 300 6.51 6.75 6.69 0 0 0
30/05/2019
6.51
 7,917 6.75 6.75 6.45 5,700 0 0.1
29/05/2019
6.75
 15,800 6.75 6.75 6.75 10,600 0 0.1
28/05/2019
6.75
 14,500 6.75 6.75 6.75 0 1,300 -0.0
27/05/2019
6.75
 0 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |