CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,900 0 0
23.40
24
23.40
2 tháng
(2026-07-16) 		-0.50 -2.09% 35,600 0 0
20.50
24
23.40
3 tháng
(2026-06-16) 		-2.10 -8.24% 83,800 0 0
20.50
25.50
23.40
6 tháng
(2026-03-18) 		-1.43 -5.75% 104,100 500 0
20.50
30.69
23.40
12 tháng
(2025-09-19) 		-8.20 -25.94% 137,200 3,500 0.1
20.50
32.14
23.40
24 tháng
(2024-09-24) 		-2.66 -10.21% 444,928 13,800 0.3
18.25
47
23.40
36 tháng
(2023-10-03) 		6.67 39.89% 1,018,415 33,000 0.8
14.03
47
23.40
60 tháng
(2021-10-11) 		10.61 82.94% 1,701,233 32,700 0.7
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
19.73
 0 19.73 19.73 19.73 0 0 0
08/10/2019
19.73
 100 19.78 19.78 19.73 0 0 0
07/10/2019
19.78
 200 19.78 19.78 19.78 0 0 0
04/10/2019
19.78
 0 19.78 19.78 19.78 0 0 0
03/10/2019
19.78
 0 19.78 19.78 19.78 0 0 0
02/10/2019
19.78
 0 19.78 19.78 19.78 0 0 0
01/10/2019
19.78
 1,200 19.73 19.78 19.73 0 100 -0.0
30/09/2019
19.73
 0 19.73 19.73 19.73 0 0 0
27/09/2019
19.73
 600 19.28 19.73 19.73 0 100 -0.0
26/09/2019
19.28
 107 19.97 19.97 19.28 0 0 0
25/09/2019
19.97
 500 19.03 19.97 19.97 0 0 0
24/09/2019
19.03
 400 20.17 20.17 19.03 0 0 0
23/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
20/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
19/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
18/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
17/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
16/09/2019
20.17
 0 20.17 20.17 20.17 0 0 0
13/09/2019
20.17
 0 20.02 20.17 20.17 0 0 0
12/09/2019
20.02
 1,200 19.28 20.27 20.02 0 0 0
11/09/2019
19.28
 200 20.57 20.57 19.28 0 0 0
10/09/2019
20.57
 0 20.57 20.57 20.57 0 0 0
09/09/2019
20.57
 0 20.57 20.57 20.57 0 0 0
06/09/2019
20.57
 0 20.57 20.57 20.57 0 0 0
05/09/2019
20.57
 0 18.84 20.57 20.57 0 0 0
04/09/2019
18.84
 1,100 20.86 20.86 18.84 0 0 0
03/09/2019
20.86
 2,200 20.52 20.86 18.09 0 0 0
30/08/2019
20.52
 0 20.52 20.52 20.52 0 0 0
29/08/2019
20.52
 0 20.52 20.52 20.52 0 0 0
28/08/2019
20.52
 0 20.52 20.52 20.52 0 0 0
27/08/2019
20.52
 0 19.28 20.52 20.52 0 0 0
26/08/2019
19.28
 1,100 19.78 20.67 19.28 0 0 0
23/08/2019
19.78
 1,700 19.78 20.67 19.78 0 0 0
22/08/2019
19.78
 134 19.28 19.78 19.78 0 0 0
21/08/2019
19.28
 1,100 19.18 21.41 19.28 0 0 0
20/08/2019
19.18
 800 22.15 22.15 19.18 0 0 0
19/08/2019
22.15
 1,200 23.19 23.19 19.83 0 0 0
16/08/2019
23.19
 600 18.94 23.19 21.65 0 0 0
15/08/2019
18.94
 1,200 19.53 21.65 18.94 0 0 0
14/08/2019
19.53
 300 21.80 21.80 19.53 200 0 0.0
13/08/2019
21.80
 0 21.80 21.80 21.80 0 0 0
12/08/2019
21.80
 0 19.78 21.80 21.80 0 0 0
09/08/2019
19.78
 2,200 20.27 24.13 19.78 0 0 0
08/08/2019
20.27
 3,000 21.01 23.68 19.78 0 0 0
07/08/2019
21.01
 2,500 24.67 27.14 21.01 0 0 0
06/08/2019
24.67
 200 22.25 24.67 24.67 0 0 0
05/08/2019
22.25
 3,800 23.83 29.56 22.25 0 0 0
02/08/2019
23.83
 2,300 24.18 27.19 20.27 0 0 0
01/08/2019
24.18
 1,100 26.20 26.20 22.30 0 0 0
31/07/2019
26.20
 1,600 23.14 26.20 26.20 0 0 0
30/07/2019
23.14
 900 20.17 23.14 23.14 0 0 0
29/07/2019
20.17
 3,100 23.09 23.09 20.17 0 0 0
26/07/2019
23.09
 1,900 27.14 27.14 23.09 0 0 0
25/07/2019
27.14
 0 27.14 27.14 27.14 0 0 0
24/07/2019
27.14
 0 29.61 27.14 27.14 0 0 0
23/07/2019
29.61
 300 26.05 29.61 22.15 0 0 0
22/07/2019
26.05
 0 26.05 26.05 26.05 0 0 0
19/07/2019
26.05
 0 26.05 26.05 26.05 0 0 0
18/07/2019
26.05
 100 30.65 30.65 26.05 0 0 0
17/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
16/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
15/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
12/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
11/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
10/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
09/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
08/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
05/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
04/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
03/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
02/07/2019
30.65
 0 30.65 30.65 30.65 0 0 0
01/07/2019
30.65
 0 28.67 30.65 30.65 0 0 0
28/06/2019
28.67
 200 28.63 32.63 28.67 0 0 0
27/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
26/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
25/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
24/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
21/06/2019
28.63
 100 33.67 33.67 28.63 0 0 0
20/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
19/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
18/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
17/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
14/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
13/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
12/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
11/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
10/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
07/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
06/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
05/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
04/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
03/06/2019
33.67
 0 33.67 33.67 33.67 0 0 0
31/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
30/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
29/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
28/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
27/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
24/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0
22/05/2019
33.67
 0 33.67 33.67 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |