CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-15) 		1.60 5.69% 4,400 0 0
21.20
29.80
29.70
6 tháng
(2026-03-16) 		1.60 5.69% 8,700 -3,900 0
21.20
29.80
29.70
12 tháng
(2025-09-16) 		6.36 27.25% 453,400 -3,900 0
21.20
29.80
29.70
24 tháng
(2024-09-23) 		9.87 49.76% 911,659 -8,100 -0.1
18.67
29.80
29.70
36 tháng
(2023-09-27) 		11.73 65.29% 1,332,643 -13,500 -0.2
15.08
29.80
29.70
60 tháng
(2021-10-07) 		12.84 76.11% 2,320,750 -250,600 -1.6
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
11.62
 0 11.62 11.62 11.62 0 0 0
14/11/2019
11.62
 100 11.62 11.62 11.62 0 0 0
13/11/2019
11.62
 0 11.62 11.62 11.62 0 0 0
12/11/2019
11.62
 700 11.62 11.62 11.62 0 0 0
11/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
08/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
07/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
06/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
05/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
04/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
01/11/2019
10.27
 0 10.27 10.27 10.27 0 0 0
31/10/2019
10.27
 0 10.27 10.27 10.27 0 0 0
30/10/2019
10.27
 0 10.27 10.27 10.27 0 0 0
29/10/2019
10.27
 0 10.27 10.27 10.27 0 0 0
28/10/2019
10.27
 0 10.27 10.27 10.27 0 0 0
25/10/2019
10.27
 20,000 10.27 10.27 10.27 0 0 0
24/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
23/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
22/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
16/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
15/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
14/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
11/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
10/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
09/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
07/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
03/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
01/10/2019
11.99
 2,000 11.56 11.99 11.56 0 0 0
30/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
27/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
26/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
25/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
24/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
23/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
20/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
19/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
18/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
17/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
16/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
13/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
12/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
11/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
09/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
06/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
05/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
04/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
03/09/2019
10.46
 0 10.46 10.46 10.46 0 0 0
30/08/2019
10.46
 0 10.46 10.46 10.46 0 0 0
29/08/2019
10.46
 0 10.46 10.46 10.46 0 0 0
28/08/2019
10.46
 0 10.46 10.46 10.46 0 0 0
27/08/2019
10.46
 0 10.46 10.46 10.46 0 0 0
26/08/2019
10.46
 0 10.46 10.46 10.46 0 0 0
23/08/2019
10.46
 100 10.46 10.46 10.46 0 100 -0.0
22/08/2019
11.53
 3,500 11.53 11.53 11.53 3,500 0 0.1
21/08/2019
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2019
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2019
11.53
 100 11.53 11.53 11.53 0 0 0
16/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
15/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
14/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
13/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
12/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
09/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
08/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
07/08/2019
11.31
 0 11.31 11.31 11.31 0 0 0
06/08/2019
11.31
 700 11.31 11.31 11.31 0 0 0
05/08/2019
11.22
 0 11.22 11.22 11.22 0 0 0
02/08/2019
11.22
 0 11.22 11.22 11.22 0 0 0
01/08/2019
11.22
 500 11.22 11.22 11.22 0 0 0
31/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
30/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
29/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
26/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
25/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
24/07/2019
11.19
 0 11.19 11.19 11.19 0 0 0
23/07/2019
11.19
 100 11.19 11.19 11.19 0 0 0
22/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
19/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
18/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
17/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
16/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
15/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
12/07/2019
11.31
 0 11.31 11.31 11.31 0 0 0
11/07/2019
11.31
 100 11.31 11.31 11.31 0 0 0
10/07/2019
9.85
 100 9.85 9.85 9.85 0 100 -0.0
09/07/2019
11.04
 0 11.04 11.04 11.04 0 0 0
08/07/2019
11.04
 0 11.04 11.04 11.04 0 0 0
05/07/2019
11.04
 0 11.04 11.04 11.04 0 0 0
04/07/2019
9.60
 500 11.04 11.04 11.04 0 0 0
03/07/2019
9.60
 100 9.60 9.60 9.60 0 100 -0.0
02/07/2019
11.28
 100 11.28 11.28 11.28 0 0 0
01/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |