CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-08) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-10) 		-5.50 -31.42% 82,473 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-18) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-21) 		-10.77 -47.29% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-31) 		-2.98 -19.90% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
15.23
 1,000 15.16 15.23 15.16 0 0 0
19/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
18/02/2019
15.23
 200 15.23 15.23 15.23 0 0 0
15/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
14/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
13/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
12/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
11/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
01/02/2019
15.23
 0 15.23 15.23 15.23 0 0 0
31/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
30/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
29/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
28/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
25/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
24/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
23/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
22/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
21/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
18/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
17/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
16/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
15/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
14/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
11/01/2019: Cổ tức tiền mặt tỉ lệ: 17%
11/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
10/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
09/01/2019
17.73
 1 15.23 15.23 15.23 0 0 0
08/01/2019
15.23
 0 15.23 15.23 15.23 0 0 0
07/01/2019
17.73
 1 15.23 15.23 15.23 0 0 0
04/01/2019
17.73
 2,001 15.09 17.73 15.09 0 0 0
03/01/2019
17.73
 0 17.73 17.73 17.73 0 0 0
02/01/2019
17.73
 0 17.73 17.73 17.73 0 0 0
28/12/2018
17.73
 100 17.73 17.73 17.73 0 0 0
27/12/2018
14.82
 320 16.92 16.92 14.82 0 0 0
26/12/2018
14.82
 100 14.82 14.82 14.82 0 0 0
25/12/2018
17.39
 0 17.39 17.39 17.39 0 0 0
24/12/2018
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2018
17.39
 0 17.39 17.39 17.39 0 0 0
20/12/2018
17.39
 0 17.39 17.39 17.39 0 0 0
19/12/2018
17.39
 0 17.39 17.39 17.39 0 0 0
18/12/2018
17.39
 100 17.39 17.39 17.39 0 0 0
17/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
14/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
13/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
12/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
11/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
10/12/2018
15.23
 0 15.23 15.23 15.23 0 0 0
07/12/2018
15.23
 100 15.23 15.23 15.23 0 0 0
06/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
05/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
03/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2018
15.50
 200 15.50 15.50 15.50 0 0 0
28/11/2018
18.21
 0 18.21 18.21 18.21 0 0 0
27/11/2018
18.21
 0 18.21 18.21 18.21 0 0 0
26/11/2018
18.21
 0 18.21 18.21 18.21 0 0 0
23/11/2018
18.21
 0 18.21 18.21 18.21 0 0 0
22/11/2018
18.21
 0 18.21 18.21 18.21 0 0 0
21/11/2018
18.21
 100 18.21 18.21 18.21 0 0 0
20/11/2018
16.11
 100 16.11 16.11 16.11 0 0 0
19/11/2018
18.88
 100 18.88 18.88 18.88 0 0 0
16/11/2018
16.65
 100 16.65 16.65 16.65 0 0 0
15/11/2018
14.55
 0 14.55 14.55 14.55 0 0 0
14/11/2018
14.55
 200 14.55 14.55 14.55 0 0 0
13/11/2018
17.06
 0 17.06 17.06 17.06 0 0 0
12/11/2018
17.06
 0 17.06 17.06 17.06 0 0 0
09/11/2018
17.06
 100 17.06 17.06 17.06 0 0 0
08/11/2018
14.96
 300 14.96 14.96 14.96 0 0 0
07/11/2018
17.53
 0 17.53 17.53 17.53 0 0 0
06/11/2018
17.53
 0 17.53 17.53 17.53 0 0 0
05/11/2018
17.53
 0 17.53 17.53 17.53 0 0 0
02/11/2018
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2018
17.53
 0 17.53 17.53 17.53 0 0 0
31/10/2018
17.53
 0 17.53 17.53 17.53 0 0 0
30/10/2018
17.53
 100 17.53 17.53 17.53 0 0 0
29/10/2018
15.50
 0 15.50 15.50 15.50 0 0 0
26/10/2018
15.50
 100 15.50 15.50 15.50 0 0 0
25/10/2018
13.74
 203 13.74 13.74 13.74 0 0 0
24/10/2018
16.11
 100 16.11 16.11 16.11 0 0 0
23/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
22/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
19/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
18/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
17/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
16/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
15/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
11/10/2018
14.08
 100 14.08 14.08 14.08 0 0 0
10/10/2018
12.66
 0 12.66 12.66 12.66 0 0 0
09/10/2018
12.66
 100 12.66 12.66 12.66 0 0 0
08/10/2018
12.52
 2,100 12.52 12.52 12.52 1,000 0 0.0
05/10/2018
12.86
 0 12.86 12.86 12.86 0 0 0
04/10/2018
12.86
 0 12.86 12.86 12.86 0 0 0
03/10/2018
12.86
 0 12.86 12.86 12.86 0 0 0
02/10/2018
12.86
 0 12.86 12.86 12.86 0 0 0
01/10/2018
12.86
 0 12.86 12.86 12.86 0 0 0
28/09/2018
12.86
 100 12.86 12.86 12.86 0 0 0
27/09/2018
12.52
 100 12.52 12.52 12.52 100 0 0.0
26/09/2018
12.52
 200 11.30 12.52 11.30 0 0 0
25/09/2018
12.86
 0 12.86 12.86 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |