CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
9.53
 90 9.53 9.53 9.53 0 90 -0.0
11/10/2019
9.53
 100 9.53 9.53 9.53 0 0 0
10/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
09/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
08/10/2019
8.32
 0 8.32 8.32 8.32 0 0 0
07/10/2019
8.32
 100 8.32 8.32 8.32 0 0 0
04/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
03/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
02/10/2019
7.26
 6,000 7.26 7.26 7.26 0 0 0
01/10/2019
6.63
 100 6.63 6.63 6.63 0 0 0
30/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
27/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
26/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/09/2019
7.74
 80 7.74 7.74 7.74 0 0 0
24/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
20/09/2019
7.74
 0 7.74 7.74 7.74 0 0 0
19/09/2019
7.74
 100 7.74 7.74 7.74 0 0 0
18/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
17/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
16/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
13/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
12/09/2019
9.00
 0 9.00 9.00 9.00 0 0 0
11/09/2019
9.00
 21,200 8.71 9.00 8.71 0 0 0
10/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
06/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/08/2019
8.90
 100 8.90 8.90 8.90 100 0 0.0
29/08/2019
7.74
 200 7.74 7.74 7.74 0 0 0
28/08/2019
8.03
 0 8.03 8.03 8.03 0 0 0
27/08/2019
8.03
 3,200 8.03 8.03 8.03 0 0 0
26/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/08/2019
7.01
 100 7.01 7.01 7.01 0 0 0
13/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
08/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
07/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
01/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
31/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/07/2019
6.53
 100 6.53 6.53 6.53 0 0 0
23/07/2019
6.58
 300 6.43 6.58 6.43 0 0 0
22/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
19/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
18/07/2019
6.29
 800 6.34 6.34 6.29 0 0 0
17/07/2019
5.85
 100 5.85 5.85 5.85 0 100 -0.0
16/07/2019
6.14
 100 6.14 6.14 6.14 0 0 0
15/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0
12/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0
11/07/2019
5.37
 100 5.37 5.37 5.37 0 100 -0.0
10/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
09/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
08/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
05/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
04/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
03/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
02/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
01/07/2019
6.29
 100 6.29 6.29 6.29 0 100 -0.0
28/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
27/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2019
6.53
 200 6.53 6.53 6.53 0 0 0
20/06/2019
6.77
 100 6.77 6.77 6.77 0 0 0
19/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
18/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
17/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
14/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
13/06/2019
6.29
 100 6.29 6.29 6.29 0 100 -0.0
12/06/2019
7.11
 0 7.11 7.11 7.11 0 0 0
11/06/2019
7.11
 0 7.11 7.11 7.11 0 0 0
10/06/2019
7.11
 4,700 6.97 7.11 6.97 0 0 0
07/06/2019
6.67
 100 6.67 6.67 6.67 0 0 0
06/06/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/06/2019
5.80
 100 5.80 5.80 5.80 0 100 -0.0
04/06/2019
6.82
 200 6.77 6.82 6.77 0 0 0
03/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/05/2019
5.95
 100 5.95 5.95 5.95 0 100 -0.0
30/05/2019
6.77
 100 6.77 6.77 6.77 0 0 0
29/05/2019
5.95
 100 5.95 5.95 5.95 0 100 -0.0
28/05/2019
6.87
 0 6.87 6.87 6.87 0 0 0
27/05/2019
6.97
 1,000 5.95 6.97 5.95 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |