CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
8.03
 3,200 8.03 8.03 8.03 0 0 0
26/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/08/2019
7.01
 100 7.01 7.01 7.01 0 0 0
13/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
08/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
07/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
01/08/2019
6.53
 0 6.53 6.53 6.53 0 0 0
31/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/07/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/07/2019
6.53
 100 6.53 6.53 6.53 0 0 0
23/07/2019
6.58
 300 6.43 6.58 6.43 0 0 0
22/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
19/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
18/07/2019
6.29
 800 6.34 6.34 6.29 0 0 0
17/07/2019
5.85
 100 5.85 5.85 5.85 0 100 -0.0
16/07/2019
6.14
 100 6.14 6.14 6.14 0 0 0
15/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0
12/07/2019
5.37
 0 5.37 5.37 5.37 0 0 0
11/07/2019
5.37
 100 5.37 5.37 5.37 0 100 -0.0
10/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
09/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
08/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
05/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
04/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
03/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
02/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
01/07/2019
6.29
 100 6.29 6.29 6.29 0 100 -0.0
28/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
27/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
26/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
25/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
24/06/2019
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2019
6.53
 200 6.53 6.53 6.53 0 0 0
20/06/2019
6.77
 100 6.77 6.77 6.77 0 0 0
19/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
18/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
17/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
14/06/2019
6.29
 0 6.29 6.29 6.29 0 0 0
13/06/2019
6.29
 100 6.29 6.29 6.29 0 100 -0.0
12/06/2019
7.11
 0 7.11 7.11 7.11 0 0 0
11/06/2019
7.11
 0 7.11 7.11 7.11 0 0 0
10/06/2019
7.11
 4,700 6.97 7.11 6.97 0 0 0
07/06/2019
6.67
 100 6.67 6.67 6.67 0 0 0
06/06/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/06/2019
5.80
 100 5.80 5.80 5.80 0 100 -0.0
04/06/2019
6.82
 200 6.77 6.82 6.77 0 0 0
03/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/05/2019
5.95
 100 5.95 5.95 5.95 0 100 -0.0
30/05/2019
6.77
 100 6.77 6.77 6.77 0 0 0
29/05/2019
5.95
 100 5.95 5.95 5.95 0 100 -0.0
28/05/2019
6.87
 0 6.87 6.87 6.87 0 0 0
27/05/2019
6.97
 1,000 5.95 6.97 5.95 0 100 -0.0
24/05/2019
7.01
 1,200 6.53 7.01 6.53 0 0 0
23/05/2019
6.53
 1,000 6.53 6.53 6.53 0 0 0
22/05/2019
6.53
 1,200 6.53 6.53 6.53 0 0 0
21/05/2019
5.95
 100 5.95 5.95 5.95 0 0 0
20/05/2019
5.47
 0 5.47 5.47 5.47 0 0 0
17/05/2019
5.47
 0 5.47 5.47 5.47 0 0 0
16/05/2019
5.47
 100 5.47 5.47 5.47 0 100 -0.0
15/05/2019
5.95
 100 5.95 5.95 5.95 0 0 0
14/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
13/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
10/05/2019
5.22
 100 5.22 5.22 5.22 0 100 -0.0
09/05/2019
6.14
 100 6.14 6.14 6.14 0 0 0
08/05/2019
5.42
 0 5.42 5.42 5.42 0 0 0
07/05/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/05/2019
5.42
 100 5.42 5.42 5.42 0 100 -0.0
03/05/2019
6.14
 0 6.14 6.14 6.14 0 0 0
02/05/2019
6.14
 30 6.14 6.14 6.14 0 0 0
26/04/2019
6.14
 200 6.14 6.14 6.14 0 0 0
25/04/2019
5.37
 0 5.37 5.37 5.37 0 0 0
24/04/2019
5.37
 0 5.37 5.37 5.37 0 0 0
23/04/2019
5.37
 100 5.37 5.37 5.27 0 100 -0.0
22/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
19/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
18/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
17/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
16/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
12/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
11/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
10/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
09/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
08/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
05/04/2019
6.19
 0 6.19 6.19 6.19 0 0 0
04/04/2019
6.19
 100 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |