CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 38,400 0 0
0.70
0.80
0.70
2 tháng
(2026-01-16) 		0 0% 49,700 0 0
0.70
0.80
0.70
3 tháng
(2025-12-17) 		0 0% 60,300 0 0
0.70
0.80
0.70
6 tháng
(2025-09-18) 		-0.10 -12.50% 148,900 0 0
0.70
0.90
0.70
12 tháng
(2025-03-24) 		-0.70 -50% 1,065,500 -6,000 -0.0
0.60
1.50
0.70
24 tháng
(2024-03-27) 		-0.60 -46.15% 1,743,097 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-04-03) 		-0.20 -22.22% 2,342,215 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-04-12) 		-4.70 -87.04% 8,964,740 -54,770 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
 0 1.70 1.60 1.60 0 0 0
28/01/2019
1.70
 16,500 1.60 1.70 1.60 0 0 0
25/01/2019
1.60
 200 1.50 1.70 1.60 0 0 0
24/01/2019
1.50
 300 1.60 1.60 1.50 0 0 0
23/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
22/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
 0 1.70 1.60 1.60 0 0 0
18/01/2019
1.70
 1,900 1.70 1.70 1.50 0 0 0
17/01/2019
1.70
 170 1.60 1.70 1.70 0 0 0
16/01/2019
1.60
 20 1.60 1.60 1.60 0 0 0
15/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
14/01/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
11/01/2019
1.60
 4,200 1.60 1.60 1.60 0 0 0
10/01/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
09/01/2019
1.80
 1,100 1.80 1.80 1.70 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 100 1.70 1.80 1.80 0 0 0
04/01/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2019
1.70
 100 1.60 1.70 1.70 0 0 0
02/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2018
1.60
 0 1.70 1.60 1.60 0 0 0
20/12/2018
1.70
 200 1.70 1.70 1.50 0 0 0
19/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2018
1.70
 1,710 1.80 1.80 1.70 0 0 0
11/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2018
1.80
 10 1.80 1.80 1.80 0 0 0
04/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2018
1.80
 110 1.90 1.90 1.80 0 0 0
30/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2018
1.90
 100 1.80 1.90 1.90 0 0 0
23/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2018
1.80
 30 1.80 1.80 1.80 0 0 0
26/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 400 1.70 1.80 1.80 0 0 0
18/10/2018
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 500 1.70 1.70 1.50 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2018
1.70
 1,000 1.60 1.70 1.70 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 4,300 1.80 1.80 1.60 0 0 0
09/10/2018
1.80
 20 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 2,000 1.70 1.80 1.80 0 0 0
04/10/2018
1.70
 0 1.90 1.70 1.70 0 0 0
03/10/2018
1.90
 1,000 1.80 1.90 1.70 0 0 0
02/10/2018
1.80
 100 2 2 1.80 0 0 0
01/10/2018
2
 5,000 1.80 2 1.60 0 0 0
28/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/09/2018
1.80
 4,300 1.80 1.80 1.60 0 0 0
25/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2018
1.80
 100 1.70 1.80 1.80 0 0 0
21/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 700 1.80 1.80 1.70 0 0 0
17/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2018
1.80
 0 1.60 1.80 1.80 0 0 0
13/09/2018
1.60
 2,200 1.80 1.90 1.60 0 0 0
12/09/2018
1.80
 7,200 1.80 1.80 1.80 0 0 0
11/09/2018
1.80
 800 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |