CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -12.50% 7,000 0 0
0.70
0.90
0.80
2 tháng
(2025-10-06) 		0 0% 48,900 0 0
0.70
0.90
0.80
3 tháng
(2025-09-08) 		0 0% 86,200 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		-0.40 -36.36% 918,900 -4,000 -0.0
0.60
1.10
0.80
12 tháng
(2024-12-10) 		-0.70 -50% 1,052,165 -6,100 -0.0
0.60
1.50
0.80
24 tháng
(2023-12-22) 		-0.50 -41.67% 1,887,753 -6,100 -0.0
0.60
1.60
0.80
36 tháng
(2022-12-21) 		-0.60 -46.15% 2,598,772 -48,070 -0.0
0.60
1.60
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 12,954,568 -56,470 -0.1
0.60
5.40
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
1.80
 30 1.80 1.80 1.80 0 0 0
26/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 400 1.70 1.80 1.80 0 0 0
18/10/2018
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 500 1.70 1.70 1.50 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2018
1.70
 1,000 1.60 1.70 1.70 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 4,300 1.80 1.80 1.60 0 0 0
09/10/2018
1.80
 20 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 2,000 1.70 1.80 1.80 0 0 0
04/10/2018
1.70
 0 1.90 1.70 1.70 0 0 0
03/10/2018
1.90
 1,000 1.80 1.90 1.70 0 0 0
02/10/2018
1.80
 100 2 2 1.80 0 0 0
01/10/2018
2
 5,000 1.80 2 1.60 0 0 0
28/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/09/2018
1.80
 4,300 1.80 1.80 1.60 0 0 0
25/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2018
1.80
 100 1.70 1.80 1.80 0 0 0
21/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 700 1.80 1.80 1.70 0 0 0
17/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2018
1.80
 0 1.60 1.80 1.80 0 0 0
13/09/2018
1.60
 2,200 1.80 1.90 1.60 0 0 0
12/09/2018
1.80
 7,200 1.80 1.80 1.80 0 0 0
11/09/2018
1.80
 800 1.80 1.80 1.80 0 0 0
10/09/2018
1.80
 110 1.80 1.80 1.80 0 0 0
07/09/2018
1.80
 6,400 1.80 1.80 1.60 0 1,600 -0.0
06/09/2018
1.80
 100 1.60 1.80 1.80 0 0 0
05/09/2018
1.60
 900 1.50 1.60 1.60 0 0 0
04/09/2018
1.50
 100 1.40 1.50 1.50 0 0 0
31/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2018
1.40
 90 1.30 1.40 1.40 0 0 0
29/08/2018
1.30
 400 1.40 1.50 1.30 0 0 0
28/08/2018
1.40
 700 1.30 1.40 1.40 0 0 0
27/08/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2018
1.30
 100 1.20 1.30 1.30 0 0 0
23/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2018
1.20
 2,300 1.20 1.20 1.20 0 2,300 -0.0
21/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2018
1.20
 10,302 1.30 1.60 1.20 0 200 -0.0
17/08/2018
1.30
 2,500 1.50 1.50 1.30 0 0 0
16/08/2018
1.50
 100 1.50 1.50 1.50 0 0 0
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 500 1.70 1.70 1.50 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 517 2 2 1.70 0 500 -0.0
09/08/2018
2
 200 1.80 2 2 0 0 0
08/08/2018
1.80
 141 1.90 1.90 1.80 0 0 0
07/08/2018
1.90
 1,800 1.80 1.90 1.60 0 0 0
06/08/2018
1.80
 1,300 1.80 1.80 1.60 0 1,000 -0.0
03/08/2018
1.80
 10 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 100 1.70 1.80 1.80 0 0 0
01/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2018
1.70
 100 1.50 1.70 1.70 0 0 0
27/07/2018
1.50
 770 1.60 1.60 1.50 0 0 0
26/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2018
1.60
 600 1.70 1.70 1.60 0 0 0
23/07/2018
1.70
 10 1.70 1.70 1.70 0 0 0
20/07/2018
1.70
 4,300 2 2 1.70 0 1,900 -0.0
19/07/2018
2
 200 2.30 2.30 2 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 100 2.60 2.60 2.30 0 0 0
13/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2018
2.60
 10 2.60 2.60 2.60 0 0 0
11/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
04/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
03/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
02/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
28/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
26/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
25/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
22/06/2018
2.60
 0 2.60 2.60 2.60 0 0 0
21/06/2018
2.60
 200 2.40 2.60 2.60 0 0 0
20/06/2018
2.40
 200 2.40 2.40 2.30 0 0 0
19/06/2018
2.40
 1,200 2.10 2.40 2 0 0 0
18/06/2018
2.10
 2,200 2.30 2.30 2 0 0 0
15/06/2018
2.30
 100 2.20 2.30 2.30 0 0 0
14/06/2018
2.20
 7,300 2 2.20 1.80 0 0 0
13/06/2018
2
 200 2 2 2 0 0 0
12/06/2018
2
 2,700 1.80 2 1.80 0 0 0
11/06/2018
1.80
 500 1.90 1.90 1.80 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |