CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
2.95
 519,200 2.85 3.04 2.76 0 0 0
19/02/2019
2.85
 53,900 2.85 2.85 2.76 0 0 0
18/02/2019
2.85
 127,100 2.76 2.85 2.76 0 0 0
15/02/2019
2.76
 243,600 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 441,100 2.66 2.85 2.66 0 0 0
13/02/2019
2.66
 29,200 2.76 2.76 2.66 0 0 0
12/02/2019
2.76
 176,116 2.66 2.76 2.66 0 0 0
11/02/2019
2.66
 380,500 2.57 2.76 2.66 0 0 0
01/02/2019
2.57
 217,500 2.66 2.66 2.57 0 0 0
31/01/2019
2.66
 279,800 2.57 2.76 2.66 0 0 0
30/01/2019
2.57
 136,200 2.76 2.76 2.57 0 0 0
29/01/2019
2.76
 52,200 2.76 2.76 2.57 0 0 0
28/01/2019
2.76
 48,200 2.76 2.76 2.66 0 0 0
25/01/2019
2.76
 51,600 2.66 2.76 2.66 0 0 0
24/01/2019
2.66
 36,000 2.76 2.76 2.66 0 0 0
23/01/2019
2.76
 29,900 2.76 2.85 2.76 0 0 0
22/01/2019
2.76
 77,700 2.85 2.85 2.76 0 0 0
21/01/2019
2.85
 91,900 2.85 2.85 2.66 0 0 0
18/01/2019
2.85
 5,600 2.76 2.85 2.76 0 0 0
17/01/2019
2.76
 217,400 2.76 2.95 2.66 0 0 0
16/01/2019
2.76
 209,100 2.95 2.95 2.66 0 0 0
15/01/2019
2.95
 504,000 3.14 3.14 2.85 0 0 0
14/01/2019
3.14
 16,300 3.14 3.14 3.04 0 0 0
11/01/2019
3.14
 152,500 3.14 3.14 2.95 0 0 0
10/01/2019
3.14
 258,900 3.23 3.23 3.04 0 0 0
09/01/2019
3.23
 39,600 3.23 3.23 3.04 0 0 0
08/01/2019
3.23
 216,900 3.14 3.23 2.95 0 0 0
07/01/2019
3.14
 774,700 3.14 3.42 3.04 0 0 0
04/01/2019
3.14
 36,500 3.14 3.14 3.14 0 0 0
03/01/2019
3.14
 9,400 3.33 3.33 3.14 0 0 0
02/01/2019
3.33
 200 3.23 3.33 3.23 0 0 0
28/12/2018
3.23
 49,900 3.42 3.42 3.23 0 0 0
27/12/2018
3.42
 61,300 3.23 3.42 3.23 0 0 0
26/12/2018
3.23
 38,600 3.14 3.33 3.14 0 0 0
25/12/2018
3.14
 68,800 3.33 3.33 3.14 0 0 0
24/12/2018
3.33
 24,000 3.42 3.52 3.33 0 0 0
21/12/2018
3.42
 7,100 3.52 3.52 3.42 0 0 0
20/12/2018
3.52
 62,700 3.42 3.52 3.33 0 0 0
19/12/2018
3.42
 332,700 3.42 3.52 3.14 0 0 0
18/12/2018
3.42
 715,400 3.80 3.80 3.42 0 0 0
17/12/2018
3.80
 44,300 3.80 3.80 3.61 0 0 0
14/12/2018
3.80
 55,900 3.80 3.90 3.80 0 0 0
13/12/2018
3.80
 53,600 3.90 3.99 3.80 0 0 0
12/12/2018
3.90
 53,500 3.80 3.99 3.80 0 0 0
11/12/2018
3.80
 65,000 4.09 4.09 3.80 0 0 0
10/12/2018
4.09
 53,006 3.90 4.09 3.90 0 0 0
07/12/2018
3.90
 267,800 3.90 4.18 3.90 0 0 0
06/12/2018
3.90
 137,600 3.90 3.99 3.90 0 0 0
05/12/2018
3.90
 296,700 3.90 3.99 3.80 0 0 0
04/12/2018
3.90
 46,700 3.80 3.99 3.90 0 0 0
03/12/2018
3.80
 222,000 3.71 3.99 3.61 0 0 0
30/11/2018
3.71
 41,800 3.71 3.71 3.61 0 0 0
29/11/2018
3.71
 79,800 3.80 3.80 3.61 0 0 0
28/11/2018
3.80
 25,700 3.80 3.80 3.71 0 0 0
27/11/2018
3.80
 106,606 3.80 3.90 3.71 0 0 0
26/11/2018
3.80
 46,410 3.80 3.90 3.80 0 0 0
23/11/2018
3.80
 77,400 3.99 3.99 3.80 0 0 0
22/11/2018
3.99
 16,000 3.90 3.99 3.90 0 0 0
21/11/2018
3.90
 182,200 3.90 3.90 3.71 0 0 0
20/11/2018
3.90
 177,616 3.90 3.99 3.71 0 0 0
19/11/2018
3.90
 49,200 3.99 3.99 3.80 0 0 0
16/11/2018
3.99
 74,900 3.90 3.99 3.71 0 0 0
15/11/2018
3.90
 116,500 4.18 4.18 3.90 0 0 0
14/11/2018
4.18
 276,900 4.09 4.18 3.80 0 0 0
13/11/2018
4.09
 76,500 4.18 4.18 3.99 0 0 0
12/11/2018
4.18
 828,800 3.80 4.18 3.80 0 0 0
09/11/2018
3.80
 307,400 3.80 3.90 3.71 0 0 0
08/11/2018
3.80
 282,200 3.71 3.80 3.52 0 0 0
07/11/2018
3.71
 29,700 3.61 3.71 3.52 0 0 0
06/11/2018
3.61
 82,700 3.61 3.61 3.52 0 0 0
05/11/2018
3.61
 337,400 3.42 3.61 3.42 0 0 0
02/11/2018
3.42
 125,400 3.42 3.61 3.42 0 0 0
01/11/2018
3.42
 46,800 3.42 3.52 3.42 0 0 0
31/10/2018
3.42
 152,040 3.61 3.80 3.42 0 0 0
30/10/2018
3.61
 827,200 3.99 3.99 3.61 0 0 0
29/10/2018
3.99
 277,100 4.09 4.09 3.71 0 0 0
26/10/2018
4.09
 57,000 3.99 4.09 3.99 5,000 0 0.0
25/10/2018
3.99
 96,200 4.09 4.09 3.80 35,000 0 0.1
24/10/2018
4.09
 19,350 4.09 4.09 3.80 0 0 0
23/10/2018
4.09
 78,100 4.18 4.18 3.80 5,000 20,000 -0.1
22/10/2018
4.18
 268,540 4.18 4.18 3.99 91,700 0 0.4
19/10/2018
4.18
 64,000 4.18 4.18 3.90 0 0 0
18/10/2018
4.18
 152,800 4.28 4.28 3.99 0 0 0
17/10/2018
4.28
 210,680 4.18 4.28 4.09 0 0 0
16/10/2018
4.18
 40,715 4.18 4.28 3.99 0 0 0
15/10/2018
4.18
 315,735 4.28 4.28 3.90 0 0 0
12/10/2018
4.28
 563,200 3.90 4.28 3.52 0 0 0
11/10/2018
3.90
 306,200 4.28 4.28 3.90 0 30,100 -0.1
10/10/2018
4.28
 550,535 4.47 4.47 4.09 0 0 0
09/10/2018
4.47
 977,590 4.28 4.56 4.28 0 0 0
08/10/2018
4.28
 1,011,530 3.90 4.28 4.09 30,000 0 0.1
05/10/2018
3.90
 1,870,608 3.61 3.90 3.61 0 0 0
04/10/2018
3.61
 58,600 3.42 3.61 3.42 4,000 0 0.0
03/10/2018
3.42
 95,900 3.52 3.52 3.42 0 0 0
02/10/2018
3.52
 65,831 3.61 3.61 3.52 0 0 0
01/10/2018
3.61
 734,637 3.42 3.71 3.23 0 40,000 -0.1
28/09/2018
3.42
 2,005 3.33 3.42 3.33 0 0 0
27/09/2018
3.33
 71,331 3.42 3.52 3.23 20,000 0 0.1
26/09/2018
3.42
 48,600 3.33 3.42 3.33 0 0 0
25/09/2018
3.33
 29,000 3.52 3.52 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |