CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
2.47
 40,100 2.38 2.47 2.38 0 0 0
26/08/2019
2.38
 800 2.38 2.47 2.38 0 0 0
23/08/2019
2.38
 2,900 2.47 2.47 2.38 0 0 0
22/08/2019
2.47
 11,610 2.47 2.47 2.38 0 0 0
21/08/2019
2.47
 21,300 2.47 2.47 2.38 0 0 0
20/08/2019
2.47
 0 2.47 2.47 2.47 0 0 0
19/08/2019
2.47
 6,200 2.47 2.47 2.38 0 0 0
16/08/2019
2.47
 26,700 2.38 2.47 2.38 0 0 0
15/08/2019
2.38
 6,400 2.38 2.38 2.38 0 0 0
14/08/2019
2.38
 16,000 2.38 2.47 2.38 0 0 0
13/08/2019
2.38
 27,200 2.47 2.47 2.38 0 0 0
12/08/2019
2.47
 15,000 2.47 2.47 2.47 0 0 0
09/08/2019
2.47
 11,800 2.47 2.47 2.38 0 0 0
08/08/2019
2.47
 33,700 2.47 2.47 2.47 0 0 0
07/08/2019
2.47
 298,700 2.47 2.47 2.47 0 295,900 -0.8
06/08/2019
2.47
 30,600 2.47 2.47 2.47 0 0 0
05/08/2019
2.47
 70,300 2.57 2.57 2.38 0 0 0
02/08/2019
2.57
 10,400 2.57 2.57 2.47 0 0 0
01/08/2019
2.57
 42,100 2.57 2.57 2.38 0 0 0
31/07/2019
2.57
 11,700 2.47 2.57 2.47 0 0 0
30/07/2019
2.47
 5,400 2.57 2.57 2.47 0 0 0
29/07/2019
2.57
 9,100 2.57 2.57 2.47 0 0 0
26/07/2019
2.57
 37,000 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 198,000 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 58,000 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 16,400 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 16,300 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 13,500 2.66 2.66 2.57 0 0 0
18/07/2019
2.66
 128,220 2.57 2.66 2.57 0 0 0
17/07/2019
2.57
 151,600 2.57 2.57 2.57 0 0 0
16/07/2019
2.57
 31,500 2.66 2.66 2.57 0 0 0
15/07/2019
2.66
 2,100 2.57 2.66 2.57 0 0 0
12/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 45,000 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 15,500 2.57 2.66 2.57 0 0 0
09/07/2019
2.57
 41,500 2.57 2.66 2.57 0 0 0
08/07/2019
2.57
 45,500 2.57 2.57 2.47 0 0 0
05/07/2019
2.57
 17,200 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 10,500 2.66 2.66 2.57 0 0 0
03/07/2019
2.66
 8,400 2.57 2.66 2.47 0 0 0
02/07/2019
2.57
 41,200 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 23,800 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 32,600 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 38,200 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 10,200 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 67,600 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 30,700 2.57 2.66 2.57 0 0 0
21/06/2019
2.57
 14,200 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 96,700 2.66 2.66 2.57 0 0 0
19/06/2019
2.66
 6,600 2.57 2.66 2.57 0 0 0
18/06/2019
2.57
 3,010 2.66 2.66 2.57 0 0 0
17/06/2019
2.66
 6,300 2.66 2.66 2.57 0 0 0
14/06/2019
2.66
 25,700 2.57 2.66 2.57 0 0 0
13/06/2019
2.57
 19,600 2.66 2.66 2.57 0 0 0
12/06/2019
2.66
 92,800 2.47 2.66 2.57 0 0 0
11/06/2019
2.47
 22,800 2.47 2.47 2.47 0 0 0
10/06/2019
2.47
 33,600 2.47 2.66 2.47 0 0 0
07/06/2019
2.47
 94,604 2.57 2.57 2.47 0 0 0
06/06/2019
2.57
 16,500 2.66 2.66 2.57 0 0 0
05/06/2019
2.66
 17,400 2.57 2.66 2.57 0 0 0
04/06/2019
2.57
 86,200 2.57 2.66 2.57 0 0 0
03/06/2019
2.57
 54,200 2.66 2.66 2.57 0 0 0
31/05/2019
2.66
 26,800 2.66 2.66 2.57 0 0 0
30/05/2019
2.66
 164,000 2.66 2.76 2.66 0 0 0
29/05/2019
2.66
 42,700 2.57 2.66 2.57 0 0 0
28/05/2019
2.57
 74,200 2.57 2.66 2.57 0 0 0
27/05/2019
2.57
 80,600 2.57 2.66 2.57 0 0 0
24/05/2019
2.57
 65,220 2.57 2.66 2.57 0 0 0
23/05/2019
2.57
 76,400 2.76 2.76 2.57 0 0 0
22/05/2019
2.76
 59,010 2.66 2.76 2.66 0 0 0
21/05/2019
2.66
 79,210 2.57 2.76 2.66 0 0 0
20/05/2019
2.57
 80,900 2.76 2.76 2.57 0 0 0
17/05/2019
2.76
 64,200 2.76 2.76 2.76 0 0 0
16/05/2019
2.76
 68,800 2.66 2.76 2.66 0 0 0
15/05/2019
2.66
 115,500 2.57 2.76 2.57 0 0 0
14/05/2019
2.57
 55,100 2.66 2.66 2.57 0 0 0
13/05/2019
2.66
 2,200 2.66 2.66 2.66 0 0 0
10/05/2019
2.66
 125,600 2.66 2.66 2.66 0 0 0
09/05/2019
2.66
 53,700 2.57 2.66 2.57 0 0 0
08/05/2019
2.57
 42,300 2.57 2.66 2.57 0 0 0
07/05/2019
2.57
 235,900 2.57 2.66 2.57 0 197,900 -0.5
06/05/2019
2.57
 60,900 2.57 2.76 2.57 0 13,000 -0.0
03/05/2019
2.57
 94,100 2.66 2.76 2.57 0 0 0
02/05/2019
2.66
 71,000 2.76 2.76 2.66 0 0 0
26/04/2019
2.76
 108,010 2.66 2.76 2.57 0 0 0
25/04/2019
2.66
 59,700 2.66 2.76 2.66 0 0 0
24/04/2019
2.66
 89,100 2.76 2.76 2.66 0 0 0
23/04/2019
2.76
 28,511 2.66 2.76 2.66 0 0 0
22/04/2019
2.66
 337,300 2.76 2.76 2.57 0 0 0
19/04/2019
2.76
 90,700 2.76 2.85 2.76 0 600 -0.0
18/04/2019
2.76
 71,000 2.76 2.85 2.76 0 0 0
17/04/2019
2.76
 17,840 2.76 2.85 2.76 0 0 0
16/04/2019
2.76
 61,500 2.76 2.85 2.76 0 0 0
12/04/2019
2.76
 155,900 2.76 2.76 2.66 0 0 0
11/04/2019
2.76
 81,900 2.85 2.85 2.76 0 0 0
10/04/2019
2.85
 47,408 2.76 2.85 2.76 0 0 0
09/04/2019
2.76
 89,700 2.76 2.85 2.66 0 0 0
08/04/2019
2.76
 182,800 2.76 2.85 2.76 0 40,000 -0.1
05/04/2019
2.76
 118,800 2.76 2.85 2.76 0 0 0
04/04/2019
2.76
 253,000 2.85 2.85 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |