| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 2,300 | 0 | 0 |
29
33
33
|
|
2 tháng
(2026-01-12) |
3 | 10.34% | 5,900 | 0 | 0 |
29
33
33
|
|
3 tháng
(2025-12-15) |
0 | 0% | 10,700 | 0 | 0 |
29
33
33
|
|
6 tháng
(2025-09-15) |
0 | 0% | 17,400 | 0 | 0 |
29
33
33
|
|
12 tháng
(2025-03-18) |
0.63 | 2% | 41,400 | 0 | 0 |
29
37.08
33
|
|
24 tháng
(2024-03-25) |
11.23 | 54.04% | 75,940 | 0 | 0 |
16.26
37.08
33
|
|
36 tháng
(2023-03-29) |
14.44 | 82.24% | 93,540 | 0 | 0 |
14.24
37.08
33
|
|
60 tháng
(2021-04-08) |
18.68 | 140.29% | 93,840 | 0 | 0 |
12.56
37.08
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2019 |
14.06
|
1,000 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 23/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 22/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 21/05/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 20/05/2019 |
12.26
|
300 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 17/05/2019 |
10.66
|
200 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 16/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 15/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 14/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 13/05/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 10/05/2019 |
12.46
|
500 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 09/05/2019 |
13.39
|
600 | 15.79 | 15.79 | 13.39 | 0 | 0 | 0 |
| 08/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 07/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 06/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 03/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 02/05/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 26/04/2019 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 25/04/2019 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 24/04/2019 |
15.66
|
1,000 | 15.66 | 17.99 | 15.66 | 0 | 0 | 0 |
| 23/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/04/2019 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 17/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 16/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 12/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 11/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 10/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 09/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 03/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 02/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 01/04/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 29/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 28/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 27/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 26/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 21/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 20/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 15/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 14/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 13/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 12/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 11/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 07/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 06/03/2019 |
17.99
|
37,500 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 01/03/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 28/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 27/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 26/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 21/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 20/02/2019 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/02/2019 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 15/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 14/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 13/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 12/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 11/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 01/02/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 31/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 30/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 29/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 28/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 25/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 24/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 23/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 22/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 21/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 18/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 17/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 16/01/2019 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 15/01/2019 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 14/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 11/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 10/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 09/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 08/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 07/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 04/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 03/01/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 02/01/2019 |
16.66
|
35,900 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 28/12/2018 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 27/12/2018 |
16.66
|
1,600 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 26/12/2018 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/12/2018 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 24/12/2018 |
12.33
|
200 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
| 21/12/2018 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |