CTCP Cấp thoát nước Khánh Hòa (khw)

26
0.50
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.50 -15% 2,300 0 0
24
33.50
25.50
2 tháng
(2026-06-01) 		-8 -23.88% 5,800 0 0
24
34.50
25.50
3 tháng
(2026-05-04) 		-8 -23.88% 6,100 0 0
24
34.50
25.50
6 tháng
(2026-02-02) 		-6.30 -19.81% 15,400 0 0
24
35.50
25.50
12 tháng
(2025-08-04) 		-7.30 -22.26% 36,400 0 0
24
35.50
25.50
24 tháng
(2024-08-09) 		2.68 11.76% 80,440 0 0
16.26
37.08
25.50
36 tháng
(2023-08-15) 		0.64 2.59% 104,840 0 0
14.60
37.08
25.50
60 tháng
(2021-08-25) 		12.94 103.05% 105,940 0 0
12.56
37.08
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
07/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
04/10/2019: Cổ tức tiền mặt tỉ lệ: 8%
04/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
03/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
02/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
01/10/2019
11.39
 0 11.39 11.39 11.39 0 0 0
30/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
27/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
26/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
24/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
23/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
20/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
19/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
18/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
17/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
16/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
13/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
12/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
11/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
10/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
09/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
06/09/2019
11.39
 0 11.39 11.39 11.39 0 0 0
05/09/2019
11.39
 100 11.39 11.39 11.39 0 0 0
04/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
20/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
13/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
06/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
05/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
31/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2019
15.32
 400 15.32 15.32 15.32 0 0 0
17/07/2019
15.32
 6,400 14.66 15.32 14.66 0 0 0
16/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
15/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
09/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
08/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
05/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
04/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
03/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
01/07/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
27/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
26/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
25/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
24/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
21/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
20/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
19/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
18/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
17/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
14/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
13/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
12/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
11/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
07/06/2019
14.66
 0 14.66 14.66 14.66 0 0 0
06/06/2019
14.66
 100 14.66 14.66 14.66 0 0 0
05/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
04/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
03/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
31/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
30/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
29/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
28/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
27/05/2019
14.06
 0 14.06 14.06 14.06 0 0 0
24/05/2019
14.06
 1,000 14.06 14.06 14.06 0 0 0
23/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0
22/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2019
12.26
 0 12.26 12.26 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |