CTCP Cấp thoát nước Khánh Hòa (khw)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -2.60% 900 0 0
30
31
30
2 tháng
(2025-10-06) 		-1.80 -5.66% 2,800 0 0
30
31.80
30
3 tháng
(2025-09-08) 		-2 -6.25% 6,800 0 0
30
32
30
6 tháng
(2025-06-09) 		-3.75 -11.11% 18,100 0 0
29.57
34
30
12 tháng
(2024-12-10) 		2.43 8.81% 43,040 0 0
25.38
37.08
30
24 tháng
(2023-12-18) 		14.31 91.16% 71,140 0 0
15.69
37.08
30
36 tháng
(2022-12-21) 		17.42 138.48% 82,340 0 0
12.58
37.08
30
60 tháng
(2020-12-31) 		16.68 125.27% 82,540 0 0
12.56
37.08
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
17.99
 100 17.99 17.99 17.99 0 0 0
18/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
15/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
14/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
13/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
12/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
11/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
01/02/2019
15.99
 0 15.99 15.99 15.99 0 0 0
31/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
30/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
29/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
28/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
25/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
24/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
23/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
22/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
21/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
18/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
17/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
16/01/2019
15.99
 0 15.99 15.99 15.99 0 0 0
15/01/2019
15.99
 100 15.99 15.99 15.99 0 0 0
14/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
11/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
10/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
09/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
08/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
07/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
04/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
03/01/2019
16.66
 0 16.66 16.66 16.66 0 0 0
02/01/2019
16.66
 35,900 16.66 16.66 16.66 0 0 0
28/12/2018
16.66
 0 16.66 16.66 16.66 0 0 0
27/12/2018
16.66
 1,600 16.66 16.66 16.66 0 0 0
26/12/2018
16.19
 100 16.19 16.19 16.19 0 0 0
25/12/2018
14.13
 100 14.13 14.13 14.13 0 0 0
24/12/2018
12.33
 200 12.33 12.33 12.33 0 0 0
21/12/2018
10.73
 100 10.73 10.73 10.73 0 0 0
20/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
29/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
27/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
20/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
15/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
14/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
08/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
02/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
29/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
25/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
24/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
15/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
03/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
02/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
01/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
27/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
26/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
25/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0
24/09/2018
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |