CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
17.25
 500 19.16 19.16 17.25 0 0 0
19/02/2019
19.16
 500 19.26 19.35 19.16 0 0 0
18/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
15/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
14/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
13/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
12/02/2019
19.26
 400 19.35 19.35 19.26 0 0 0
11/02/2019
19.35
 0 19.35 19.35 19.35 0 0 0
01/02/2019
19.35
 400 18.20 19.35 19.35 0 0 0
31/01/2019
18.20
 0 18.20 18.20 18.20 0 0 0
30/01/2019
18.20
 900 17.72 18.20 18.20 0 0 0
29/01/2019
17.72
 0 17.72 17.72 17.72 0 0 0
28/01/2019
17.72
 2,000 19.16 19.16 17.72 0 0 0
25/01/2019
19.16
 300 19.16 19.16 17.25 0 0 0
24/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
23/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
22/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
21/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/01/2019
19.16
 300 19.16 19.16 19.16 0 0 0
17/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
16/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
15/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
14/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/01/2019
19.16
 100 17.53 19.16 19.16 0 0 0
10/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
09/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
08/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
07/01/2019
17.53
 4,200 17.53 17.53 17.53 0 0 0
04/01/2019
17.53
 200 16.10 17.53 14.56 0 0 0
03/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
02/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/12/2018
16.10
 0 16.10 16.10 16.10 0 0 0
27/12/2018
16.10
 100 15.04 16.10 16.10 0 0 0
26/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2018
15.04
 500 13.70 15.04 12.36 0 200 -0.0
21/12/2018
13.70
 5,600 12.45 13.70 13.60 0 0 0
20/12/2018
12.45
 100 13.70 13.70 12.45 0 100 -0.0
19/12/2018
13.70
 155 15.14 15.14 13.70 0 100 -0.0
18/12/2018
15.14
 0 15.14 15.14 15.14 0 0 0
17/12/2018
15.14
 110 16.77 16.77 15.14 0 100 -0.0
14/12/2018
16.77
 510 15.33 16.77 13.80 0 100 -0.0
13/12/2018
15.33
 300 15.23 15.33 13.80 100 100 0
12/12/2018
15.23
 200 14.66 15.23 13.60 0 100 -0.0
11/12/2018
14.66
 200 13.60 14.66 12.26 0 100 -0.0
10/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
05/12/2018
13.60
 100 14.85 14.85 13.60 0 100 -0.0
04/12/2018
14.85
 800 13.60 14.95 12.74 0 100 -0.0
03/12/2018
13.60
 110 15.04 15.04 13.60 0 100 -0.0
30/11/2018
15.04
 200 16.67 16.67 15.04 0 0 0
29/11/2018
16.67
 0 16.67 16.67 16.67 0 0 0
28/11/2018
16.67
 200 15.71 16.67 14.18 0 100 -0.0
27/11/2018
15.71
 0 15.71 15.71 15.71 0 0 0
26/11/2018
15.71
 200 14.56 15.71 13.13 0 100 -0.0
23/11/2018
14.56
 1,100 13.51 14.56 12.55 700 0 0.0
22/11/2018
13.51
 400 13.51 13.51 13.51 0 0 0
21/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
20/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
19/11/2018
13.51
 100 14.18 14.18 13.51 0 100 -0.0
16/11/2018
14.18
 2,100 14.18 14.18 14.18 1,200 0 0.0
15/11/2018
14.18
 1,300 14.85 14.85 13.51 0 100 -0.0
14/11/2018
14.85
 200 13.51 14.85 14.85 0 0 0
13/11/2018
13.51
 100 14.85 14.85 13.51 0 100 -0.0
12/11/2018
14.85
 100 13.51 14.85 14.85 0 0 0
09/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
08/11/2018
13.51
 4,700 14.28 14.28 13.41 500 0 0.0
07/11/2018
14.28
 0 14.28 14.28 14.28 0 0 0
06/11/2018
14.28
 115 15.52 15.52 14.28 0 0 0
05/11/2018
15.52
 100 17.15 17.15 15.52 0 100 -0.0
02/11/2018
17.15
 50 17.15 17.15 17.15 0 0 0
01/11/2018
17.15
 0 17.15 17.15 17.15 0 0 0
31/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
30/10/2018
17.15
 100 18.87 18.87 17.15 0 100 -0.0
29/10/2018
18.87
 100 17.34 18.87 18.87 0 0 0
26/10/2018
17.34
 0 17.34 17.34 17.34 0 0 0
25/10/2018
17.34
 100 17.34 17.34 17.34 100 0 0.0
24/10/2018
17.34
 500 18.20 18.20 17.34 0 0 0
23/10/2018
18.20
 200 16.57 18.20 18.11 0 0 0
22/10/2018
16.57
 100 18.11 18.11 16.57 0 100 -0.0
19/10/2018
18.11
 100 20.12 20.12 18.11 0 100 -0.0
18/10/2018
20.12
 210 18.78 20.12 16.96 0 100 -0.0
17/10/2018
18.78
 200 17.15 18.78 15.90 0 100 -0.0
16/10/2018
17.15
 200 15.81 17.15 17.15 0 0 0
15/10/2018
15.81
 10 15.81 15.81 15.81 0 0 0
12/10/2018
15.81
 100 17.44 17.44 15.81 0 100 -0.0
11/10/2018
17.44
 100 18.59 18.59 17.44 0 100 -0.0
10/10/2018
18.59
 100 17.15 18.59 18.59 0 0 0
09/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2018
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2018
17.15
 200 18.87 18.87 17.15 100 100 -0
04/10/2018
18.87
 220 17.63 18.87 15.90 0 100 -0.0
03/10/2018
17.63
 100 19.45 19.45 17.63 0 100 -0.0
02/10/2018
19.45
 1,000 19.45 19.45 19.45 1,000 0 0.0
01/10/2018
19.45
 800 17.72 19.45 16.38 0 100 -0.0
28/09/2018
17.72
 300 16.19 17.72 17.15 0 0 0
27/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
26/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0
25/09/2018
16.19
 0 16.19 16.19 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |