CTCP Đường Kon Tum (kts)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
28/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
23/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
22/05/2019
19.07
 0 19.07 19.07 19.07 0 0 0
21/05/2019
19.07
 100 17.82 19.07 19.07 0 0 0
20/05/2019
17.82
 100 16.29 17.82 17.82 0 0 0
17/05/2019
16.29
 0 16.29 16.29 16.29 0 0 0
16/05/2019
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2019
16.29
 800 15.90 16.29 16.29 0 0 0
14/05/2019
15.90
 500 17.63 17.63 15.90 0 0 0
13/05/2019
17.63
 100 16.77 17.63 17.63 0 0 0
10/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
09/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
08/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
07/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
06/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
03/05/2019
16.77
 0 16.77 16.77 16.77 0 0 0
02/05/2019
16.77
 600 17.25 17.25 16.29 0 0 0
26/04/2019
17.25
 100 16.38 17.25 17.25 0 0 0
25/04/2019
16.38
 0 16.38 16.38 16.38 0 0 0
24/04/2019
16.38
 0 16.38 16.38 16.38 0 0 0
23/04/2019
16.38
 0 16.38 16.38 16.38 0 0 0
22/04/2019
16.38
 7,800 17.72 17.72 16.00 0 0 0
19/04/2019
17.72
 0 17.72 17.72 17.72 0 0 0
18/04/2019
17.72
 2,000 16.29 17.72 16.29 0 0 0
17/04/2019
16.29
 700 16.77 16.77 16.29 0 0 0
16/04/2019
16.77
 0 16.77 16.77 16.77 0 0 0
12/04/2019
16.77
 0 16.77 16.77 16.77 0 0 0
11/04/2019
16.77
 3,700 18.59 18.97 16.77 0 0 0
10/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/04/2019
18.59
 500 20.60 20.60 18.59 0 0 0
08/04/2019
20.60
 0 20.60 20.60 20.60 0 0 0
05/04/2019
20.60
 0 20.60 20.60 20.60 0 0 0
04/04/2019
20.60
 100 22.80 22.80 20.60 0 0 0
03/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
02/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
01/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
29/03/2019
22.80
 100 22.80 22.80 22.80 0 100 -0.0
28/03/2019
22.80
 0 22.80 22.80 22.80 0 0 0
27/03/2019
22.80
 100 20.79 22.80 22.80 100 0 0.0
26/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
25/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
22/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
21/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
20/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
19/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
18/03/2019
20.79
 100 18.97 20.79 20.79 100 0 0.0
15/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
14/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
13/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
12/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
11/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
08/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
07/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
06/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
05/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
04/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
01/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
28/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
27/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
26/02/2019
18.97
 100 17.25 18.97 18.97 100 0 0.0
25/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
22/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
21/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
20/02/2019
17.25
 500 19.16 19.16 17.25 0 0 0
19/02/2019
19.16
 500 19.26 19.35 19.16 0 0 0
18/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
15/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
14/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
13/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
12/02/2019
19.26
 400 19.35 19.35 19.26 0 0 0
11/02/2019
19.35
 0 19.35 19.35 19.35 0 0 0
01/02/2019
19.35
 400 18.20 19.35 19.35 0 0 0
31/01/2019
18.20
 0 18.20 18.20 18.20 0 0 0
30/01/2019
18.20
 900 17.72 18.20 18.20 0 0 0
29/01/2019
17.72
 0 17.72 17.72 17.72 0 0 0
28/01/2019
17.72
 2,000 19.16 19.16 17.72 0 0 0
25/01/2019
19.16
 300 19.16 19.16 17.25 0 0 0
24/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
23/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
22/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
21/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/01/2019
19.16
 300 19.16 19.16 19.16 0 0 0
17/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
16/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
15/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
14/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/01/2019
19.16
 100 17.53 19.16 19.16 0 0 0
10/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
09/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
08/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
07/01/2019
17.53
 4,200 17.53 17.53 17.53 0 0 0
04/01/2019
17.53
 200 16.10 17.53 14.56 0 0 0
03/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
02/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/12/2018
16.10
 0 16.10 16.10 16.10 0 0 0
27/12/2018
16.10
 100 15.04 16.10 16.10 0 0 0
26/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |