CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
13.78
 200 15.28 15.28 13.78 0 100 -0.0
26/08/2019
15.28
 2,765 14.15 15.28 12.75 2,000 0 0.0
23/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/08/2019
14.15
 100 14.90 14.90 14.15 0 100 -0.0
21/08/2019
14.90
 300 15.18 15.18 13.78 0 100 -0.0
20/08/2019
15.18
 200 16.87 16.87 15.18 0 100 -0.0
19/08/2019
16.87
 4,900 15.93 16.87 14.34 4,600 100 0.1
16/08/2019
15.93
 6,400 16.87 16.87 15.18 5,300 100 0.1
15/08/2019
16.87
 1,900 17.06 17.06 15.37 1,200 100 0.0
14/08/2019
17.06
 7,400 16.87 17.06 15.18 6,200 100 0.1
13/08/2019
16.87
 2,000 18.65 18.65 16.87 0 0 0
12/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
08/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
07/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
02/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
01/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
31/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
26/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
25/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
23/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
22/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
19/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
18/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
17/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
16/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
15/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
12/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
11/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
08/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
02/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
01/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
27/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
26/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
25/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
21/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
20/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
19/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
18/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
17/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
14/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
13/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
12/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
11/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
07/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
31/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
27/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
23/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
22/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
21/05/2019
18.65
 100 17.43 18.65 18.65 0 0 0
20/05/2019
17.43
 100 15.93 17.43 17.43 0 0 0
17/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
16/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
15/05/2019
15.93
 800 15.56 15.93 15.93 0 0 0
14/05/2019
15.56
 500 17.24 17.24 15.56 0 0 0
13/05/2019
17.24
 100 16.40 17.24 17.24 0 0 0
10/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
09/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
08/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
07/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
06/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
03/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
02/05/2019
16.40
 600 16.87 16.87 15.93 0 0 0
26/04/2019
16.87
 100 16.03 16.87 16.87 0 0 0
25/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
24/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
23/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
22/04/2019
16.03
 7,800 17.34 17.34 15.65 0 0 0
19/04/2019
17.34
 0 17.34 17.34 17.34 0 0 0
18/04/2019
17.34
 2,000 15.93 17.34 15.93 0 0 0
17/04/2019
15.93
 700 16.40 16.40 15.93 0 0 0
16/04/2019
16.40
 0 16.40 16.40 16.40 0 0 0
12/04/2019
16.40
 0 16.40 16.40 16.40 0 0 0
11/04/2019
16.40
 3,700 18.18 18.56 16.40 0 0 0
10/04/2019
18.18
 0 18.18 18.18 18.18 0 0 0
09/04/2019
18.18
 500 20.15 20.15 18.18 0 0 0
08/04/2019
20.15
 0 20.15 20.15 20.15 0 0 0
05/04/2019
20.15
 0 20.15 20.15 20.15 0 0 0
04/04/2019
20.15
 100 22.30 22.30 20.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |