CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
16.77
 3,700 18.59 18.97 16.77 0 0 0
10/04/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/04/2019
18.59
 500 20.60 20.60 18.59 0 0 0
08/04/2019
20.60
 0 20.60 20.60 20.60 0 0 0
05/04/2019
20.60
 0 20.60 20.60 20.60 0 0 0
04/04/2019
20.60
 100 22.80 22.80 20.60 0 0 0
03/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
02/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
01/04/2019
22.80
 0 22.80 22.80 22.80 0 0 0
29/03/2019
22.80
 100 22.80 22.80 22.80 0 100 -0.0
28/03/2019
22.80
 0 22.80 22.80 22.80 0 0 0
27/03/2019
22.80
 100 20.79 22.80 22.80 100 0 0.0
26/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
25/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
22/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
21/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
20/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
19/03/2019
20.79
 0 20.79 20.79 20.79 0 0 0
18/03/2019
20.79
 100 18.97 20.79 20.79 100 0 0.0
15/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
14/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
13/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
12/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
11/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
08/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
07/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
06/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
05/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
04/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
01/03/2019
18.97
 0 18.97 18.97 18.97 0 0 0
28/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
27/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
26/02/2019
18.97
 100 17.25 18.97 18.97 100 0 0.0
25/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
22/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
21/02/2019
17.25
 0 17.25 17.25 17.25 0 0 0
20/02/2019
17.25
 500 19.16 19.16 17.25 0 0 0
19/02/2019
19.16
 500 19.26 19.35 19.16 0 0 0
18/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
15/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
14/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
13/02/2019
19.26
 0 19.26 19.26 19.26 0 0 0
12/02/2019
19.26
 400 19.35 19.35 19.26 0 0 0
11/02/2019
19.35
 0 19.35 19.35 19.35 0 0 0
01/02/2019
19.35
 400 18.20 19.35 19.35 0 0 0
31/01/2019
18.20
 0 18.20 18.20 18.20 0 0 0
30/01/2019
18.20
 900 17.72 18.20 18.20 0 0 0
29/01/2019
17.72
 0 17.72 17.72 17.72 0 0 0
28/01/2019
17.72
 2,000 19.16 19.16 17.72 0 0 0
25/01/2019
19.16
 300 19.16 19.16 17.25 0 0 0
24/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
23/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
22/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
21/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/01/2019
19.16
 300 19.16 19.16 19.16 0 0 0
17/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
16/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
15/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
14/01/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/01/2019
19.16
 100 17.53 19.16 19.16 0 0 0
10/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
09/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
08/01/2019
17.53
 0 17.53 17.53 17.53 0 0 0
07/01/2019
17.53
 4,200 17.53 17.53 17.53 0 0 0
04/01/2019
17.53
 200 16.10 17.53 14.56 0 0 0
03/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
02/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/12/2018
16.10
 0 16.10 16.10 16.10 0 0 0
27/12/2018
16.10
 100 15.04 16.10 16.10 0 0 0
26/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2018
15.04
 500 13.70 15.04 12.36 0 200 -0.0
21/12/2018
13.70
 5,600 12.45 13.70 13.60 0 0 0
20/12/2018
12.45
 100 13.70 13.70 12.45 0 100 -0.0
19/12/2018
13.70
 155 15.14 15.14 13.70 0 100 -0.0
18/12/2018
15.14
 0 15.14 15.14 15.14 0 0 0
17/12/2018
15.14
 110 16.77 16.77 15.14 0 100 -0.0
14/12/2018
16.77
 510 15.33 16.77 13.80 0 100 -0.0
13/12/2018
15.33
 300 15.23 15.33 13.80 100 100 0
12/12/2018
15.23
 200 14.66 15.23 13.60 0 100 -0.0
11/12/2018
14.66
 200 13.60 14.66 12.26 0 100 -0.0
10/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
05/12/2018
13.60
 100 14.85 14.85 13.60 0 100 -0.0
04/12/2018
14.85
 800 13.60 14.95 12.74 0 100 -0.0
03/12/2018
13.60
 110 15.04 15.04 13.60 0 100 -0.0
30/11/2018
15.04
 200 16.67 16.67 15.04 0 0 0
29/11/2018
16.67
 0 16.67 16.67 16.67 0 0 0
28/11/2018
16.67
 200 15.71 16.67 14.18 0 100 -0.0
27/11/2018
15.71
 0 15.71 15.71 15.71 0 0 0
26/11/2018
15.71
 200 14.56 15.71 13.13 0 100 -0.0
23/11/2018
14.56
 1,100 13.51 14.56 12.55 700 0 0.0
22/11/2018
13.51
 400 13.51 13.51 13.51 0 0 0
21/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
20/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
19/11/2018
13.51
 100 14.18 14.18 13.51 0 100 -0.0
16/11/2018
14.18
 2,100 14.18 14.18 14.18 1,200 0 0.0
15/11/2018
14.18
 1,300 14.85 14.85 13.51 0 100 -0.0
14/11/2018
14.85
 200 13.51 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |