CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
3.36
 53,000 3.69 3.69 3.36 0 0 0
19/02/2019
3.69
 104,434 3.78 3.78 3.44 0 0 0
18/02/2019
3.78
 105,423 4.03 4.11 3.69 100 0 0.0
15/02/2019
4.03
 138,187 3.69 4.03 3.78 0 0 0
14/02/2019
3.69
 63,400 3.36 3.69 3.36 0 0 0
13/02/2019
3.36
 40,500 3.36 3.44 3.36 0 0 0
12/02/2019
3.36
 80,500 3.27 3.36 3.19 0 0 0
11/02/2019
3.27
 4,000 3.27 3.27 3.10 0 0 0
01/02/2019
3.27
 11,900 3.19 3.27 3.19 0 0 0
31/01/2019
3.19
 39,800 3.27 3.27 3.19 0 0 0
30/01/2019
3.27
 58,500 3.27 3.27 3.10 0 0 0
29/01/2019
3.27
 48,700 3.27 3.27 3.19 0 0 0
28/01/2019
3.27
 57,100 3.27 3.27 3.19 0 0 0
25/01/2019
3.27
 36,700 3.19 3.27 3.19 0 0 0
24/01/2019
3.19
 5,100 3.19 3.19 3.19 0 0 0
23/01/2019
3.19
 11,900 3.19 3.19 3.19 0 0 0
22/01/2019
3.19
 36,900 3.27 3.27 3.19 0 0 0
21/01/2019
3.27
 20,700 3.27 3.27 3.19 0 0 0
18/01/2019
3.27
 22,100 3.19 3.27 3.19 0 0 0
17/01/2019
3.19
 23,700 3.10 3.19 3.10 0 0 0
16/01/2019
3.10
 68,300 3.10 3.27 3.10 0 0 0
15/01/2019
3.10
 25,000 3.27 3.27 3.10 0 0 0
14/01/2019
3.27
 36,700 3.27 3.27 3.19 0 0 0
11/01/2019
3.27
 19,400 3.27 3.27 3.19 0 0 0
10/01/2019
3.27
 4,300 3.27 3.27 3.19 0 0 0
09/01/2019
3.27
 15,500 3.27 3.27 3.19 0 0 0
08/01/2019
3.27
 29,300 3.19 3.27 3.19 0 0 0
07/01/2019
3.19
 8,100 3.27 3.27 3.19 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 15,200 3.27 3.27 3.19 0 0 0
02/01/2019
3.27
 9,200 3.27 3.27 3.19 0 0 0
28/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 18,100 3.27 3.27 3.10 0 0 0
24/12/2018
3.27
 13,200 3.19 3.27 3.19 0 0 0
21/12/2018
3.19
 18,300 3.27 3.27 3.19 0 0 0
20/12/2018
3.27
 27,200 3.27 3.27 3.19 0 0 0
19/12/2018
3.27
 4,900 3.27 3.27 3.19 0 0 0
18/12/2018
3.27
 1,360 3.27 3.27 3.10 0 0 0
17/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
14/12/2018
3.27
 7,800 3.27 3.27 3.19 0 0 0
13/12/2018
3.27
 17,300 3.19 3.27 3.10 0 0 0
12/12/2018
3.19
 0 3.19 3.19 3.19 0 0 0
11/12/2018
3.19
 8,106 3.27 3.27 3.19 0 0 0
10/12/2018
3.27
 11,500 3.27 3.36 3.27 0 0 0
07/12/2018
3.27
 7,300 3.27 3.27 3.19 0 0 0
06/12/2018
3.27
 10,000 3.10 3.27 3.10 0 0 0
05/12/2018
3.10
 200 3.19 3.19 3.10 0 0 0
04/12/2018
3.19
 25,400 3.19 3.19 3.02 0 0 0
03/12/2018
3.19
 12,800 3.19 3.19 3.19 0 0 0
30/11/2018
3.19
 16,700 3.27 3.27 3.02 0 0 0
29/11/2018
3.27
 10,800 3.19 3.27 3.19 0 0 0
28/11/2018
3.19
 45,400 3.19 3.27 3.10 0 0 0
27/11/2018
3.19
 16,000 3.27 3.27 3.19 0 0 0
26/11/2018
3.27
 500 3.36 3.36 3.27 0 0 0
23/11/2018
3.36
 25,400 3.36 3.36 3.27 0 0 0
22/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
21/11/2018
3.27
 7,600 3.36 3.36 3.27 0 0 0
20/11/2018
3.36
 22,400 3.27 3.36 3.36 0 0 0
19/11/2018
3.27
 18,310 3.27 3.36 3.27 0 0 0
16/11/2018
3.27
 34,500 3.36 3.36 3.27 0 0 0
15/11/2018
3.36
 8,900 3.36 3.36 3.27 0 0 0
14/11/2018
3.36
 95,310 3.36 3.36 3.10 0 0 0
13/11/2018
3.36
 49,100 3.36 3.36 3.27 0 0 0
12/11/2018
3.36
 54,200 3.36 3.36 3.19 0 0 0
09/11/2018
3.36
 59,100 3.36 3.36 3.27 0 0 0
08/11/2018
3.36
 46,100 3.36 3.36 3.27 0 0 0
07/11/2018
3.36
 23,500 3.36 3.36 3.27 0 0 0
06/11/2018
3.36
 30,100 3.27 3.36 3.19 0 0 0
05/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
02/11/2018
3.27
 12,200 3.36 3.36 3.27 0 0 0
01/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
31/10/2018
3.27
 500 3.36 3.36 3.27 0 0 0
30/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
29/10/2018
3.36
 3,300 3.36 3.36 3.27 0 0 0
26/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
25/10/2018
3.36
 2,040 3.36 3.36 3.19 0 0 0
24/10/2018
3.36
 13,100 3.36 3.36 3.27 0 0 0
23/10/2018
3.36
 9,800 3.27 3.36 3.27 0 0 0
22/10/2018
3.27
 5,200 3.27 3.27 3.19 0 0 0
19/10/2018
3.27
 6,500 3.27 3.27 3.19 0 0 0
18/10/2018
3.27
 10,860 3.19 3.27 3.19 0 0 0
17/10/2018
3.19
 9,400 3.19 3.27 3.19 0 0 0
16/10/2018
3.19
 11,100 3.27 3.27 3.19 0 0 0
15/10/2018
3.27
 11,000 3.19 3.27 3.19 0 0 0
12/10/2018
3.19
 9,900 3.27 3.27 3.19 0 0 0
11/10/2018
3.27
 16,900 3.36 3.36 3.19 0 200 -0.0
10/10/2018
3.36
 15,100 3.36 3.36 3.27 0 0 0
09/10/2018
3.36
 11,300 3.36 3.36 3.27 0 0 0
08/10/2018
3.36
 52,854 3.27 3.44 3.19 0 0 0
05/10/2018
3.27
 27,500 3.27 3.27 3.19 0 0 0
04/10/2018
3.27
 25,500 3.27 3.27 3.19 0 0 0
03/10/2018
3.27
 5,100 3.27 3.27 3.19 0 0 0
02/10/2018
3.27
 20,700 3.36 3.36 3.27 0 0 0
01/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
28/09/2018
3.36
 3,500 3.36 3.36 3.19 0 0 0
27/09/2018
3.36
 28,267 3.27 3.36 3.19 0 0 0
26/09/2018
3.27
 15,100 3.27 3.27 3.19 0 0 0
25/09/2018
3.27
 1,720 3.27 3.27 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |