CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
3.94
 37,700 3.78 3.94 3.86 0 0 0
10/04/2019
3.78
 20,540 3.69 3.78 3.69 0 0 0
09/04/2019
3.69
 28,436 3.61 3.69 3.61 0 0 0
08/04/2019
3.61
 42,330 3.69 3.69 3.52 0 0 0
05/04/2019
3.69
 300 3.69 3.69 3.69 0 0 0
04/04/2019
3.69
 2,500 3.61 3.69 3.61 0 0 0
03/04/2019
3.61
 4,300 3.61 3.69 3.61 0 0 0
02/04/2019
3.61
 32,100 3.69 3.78 3.61 0 0 0
01/04/2019
3.69
 41,666 3.78 3.78 3.69 0 0 0
29/03/2019
3.78
 75,400 3.78 3.86 3.69 0 0 0
28/03/2019
3.78
 66,400 3.86 3.86 3.69 0 0 0
27/03/2019
3.86
 122,500 3.86 4.03 3.78 0 0 0
26/03/2019
3.86
 27,260 3.86 3.86 3.69 0 0 0
25/03/2019
3.86
 144,750 3.52 3.86 3.52 0 0 0
22/03/2019
3.52
 51,503 3.61 3.69 3.52 0 0 0
21/03/2019
3.61
 34,400 3.86 3.86 3.61 0 0 0
20/03/2019
3.86
 19,100 3.94 4.03 3.78 0 0 0
19/03/2019
3.94
 86,004 3.69 4.03 3.69 0 0 0
18/03/2019
3.69
 116,700 3.52 3.69 3.44 0 0 0
15/03/2019
3.52
 29,200 3.61 3.61 3.52 0 0 0
14/03/2019
3.61
 47,100 3.52 3.61 3.44 0 0 0
13/03/2019
3.52
 75,804 3.44 3.52 3.36 0 0 0
12/03/2019
3.44
 37,800 3.36 3.52 3.44 0 0 0
11/03/2019
3.36
 5,500 3.44 3.44 3.36 0 0 0
08/03/2019
3.44
 5,400 3.52 3.52 3.44 0 0 0
07/03/2019
3.52
 17,400 3.44 3.52 3.36 0 0 0
06/03/2019
3.44
 5,000 3.36 3.44 3.44 0 0 0
05/03/2019
3.36
 51,300 3.52 3.52 3.36 0 100 -0.0
04/03/2019
3.52
 74,217 3.52 3.52 3.36 0 0 0
01/03/2019
3.52
 40,300 3.61 3.61 3.52 0 0 0
28/02/2019
3.61
 17,800 3.61 3.61 3.52 0 0 0
27/02/2019
3.61
 43,752 3.61 3.61 3.52 0 0 0
26/02/2019
3.61
 67,800 3.61 3.61 3.52 0 0 0
25/02/2019
3.61
 26,000 3.61 3.61 3.52 0 0 0
22/02/2019
3.61
 53,607 3.52 3.61 3.36 0 0 0
21/02/2019
3.52
 19,700 3.36 3.52 3.44 0 0 0
20/02/2019
3.36
 53,000 3.69 3.69 3.36 0 0 0
19/02/2019
3.69
 104,434 3.78 3.78 3.44 0 0 0
18/02/2019
3.78
 105,423 4.03 4.11 3.69 100 0 0.0
15/02/2019
4.03
 138,187 3.69 4.03 3.78 0 0 0
14/02/2019
3.69
 63,400 3.36 3.69 3.36 0 0 0
13/02/2019
3.36
 40,500 3.36 3.44 3.36 0 0 0
12/02/2019
3.36
 80,500 3.27 3.36 3.19 0 0 0
11/02/2019
3.27
 4,000 3.27 3.27 3.10 0 0 0
01/02/2019
3.27
 11,900 3.19 3.27 3.19 0 0 0
31/01/2019
3.19
 39,800 3.27 3.27 3.19 0 0 0
30/01/2019
3.27
 58,500 3.27 3.27 3.10 0 0 0
29/01/2019
3.27
 48,700 3.27 3.27 3.19 0 0 0
28/01/2019
3.27
 57,100 3.27 3.27 3.19 0 0 0
25/01/2019
3.27
 36,700 3.19 3.27 3.19 0 0 0
24/01/2019
3.19
 5,100 3.19 3.19 3.19 0 0 0
23/01/2019
3.19
 11,900 3.19 3.19 3.19 0 0 0
22/01/2019
3.19
 36,900 3.27 3.27 3.19 0 0 0
21/01/2019
3.27
 20,700 3.27 3.27 3.19 0 0 0
18/01/2019
3.27
 22,100 3.19 3.27 3.19 0 0 0
17/01/2019
3.19
 23,700 3.10 3.19 3.10 0 0 0
16/01/2019
3.10
 68,300 3.10 3.27 3.10 0 0 0
15/01/2019
3.10
 25,000 3.27 3.27 3.10 0 0 0
14/01/2019
3.27
 36,700 3.27 3.27 3.19 0 0 0
11/01/2019
3.27
 19,400 3.27 3.27 3.19 0 0 0
10/01/2019
3.27
 4,300 3.27 3.27 3.19 0 0 0
09/01/2019
3.27
 15,500 3.27 3.27 3.19 0 0 0
08/01/2019
3.27
 29,300 3.19 3.27 3.19 0 0 0
07/01/2019
3.19
 8,100 3.27 3.27 3.19 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 15,200 3.27 3.27 3.19 0 0 0
02/01/2019
3.27
 9,200 3.27 3.27 3.19 0 0 0
28/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 18,100 3.27 3.27 3.10 0 0 0
24/12/2018
3.27
 13,200 3.19 3.27 3.19 0 0 0
21/12/2018
3.19
 18,300 3.27 3.27 3.19 0 0 0
20/12/2018
3.27
 27,200 3.27 3.27 3.19 0 0 0
19/12/2018
3.27
 4,900 3.27 3.27 3.19 0 0 0
18/12/2018
3.27
 1,360 3.27 3.27 3.10 0 0 0
17/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
14/12/2018
3.27
 7,800 3.27 3.27 3.19 0 0 0
13/12/2018
3.27
 17,300 3.19 3.27 3.10 0 0 0
12/12/2018
3.19
 0 3.19 3.19 3.19 0 0 0
11/12/2018
3.19
 8,106 3.27 3.27 3.19 0 0 0
10/12/2018
3.27
 11,500 3.27 3.36 3.27 0 0 0
07/12/2018
3.27
 7,300 3.27 3.27 3.19 0 0 0
06/12/2018
3.27
 10,000 3.10 3.27 3.10 0 0 0
05/12/2018
3.10
 200 3.19 3.19 3.10 0 0 0
04/12/2018
3.19
 25,400 3.19 3.19 3.02 0 0 0
03/12/2018
3.19
 12,800 3.19 3.19 3.19 0 0 0
30/11/2018
3.19
 16,700 3.27 3.27 3.02 0 0 0
29/11/2018
3.27
 10,800 3.19 3.27 3.19 0 0 0
28/11/2018
3.19
 45,400 3.19 3.27 3.10 0 0 0
27/11/2018
3.19
 16,000 3.27 3.27 3.19 0 0 0
26/11/2018
3.27
 500 3.36 3.36 3.27 0 0 0
23/11/2018
3.36
 25,400 3.36 3.36 3.27 0 0 0
22/11/2018
3.36
 100 3.27 3.36 3.36 0 0 0
21/11/2018
3.27
 7,600 3.36 3.36 3.27 0 0 0
20/11/2018
3.36
 22,400 3.27 3.36 3.36 0 0 0
19/11/2018
3.27
 18,310 3.27 3.36 3.27 0 0 0
16/11/2018
3.27
 34,500 3.36 3.36 3.27 0 0 0
15/11/2018
3.36
 8,900 3.36 3.36 3.27 0 0 0
14/11/2018
3.36
 95,310 3.36 3.36 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |