CTCP Licogi 13 (lig)

3.70
-0.10
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -7.32% 5,184,200 0 0
3.60
4.10
3.80
2 tháng
(2026-01-12) 		-0.20 -5% 10,713,000 0 0
3.60
4.10
3.80
3 tháng
(2025-12-15) 		-0.50 -11.63% 13,515,700 0 0
3.60
4.30
3.80
6 tháng
(2025-09-15) 		-1.30 -25.49% 41,455,700 0 0
3.60
5.30
3.80
12 tháng
(2025-03-18) 		0.70 22.58% 172,772,600 0 0
2.50
5.40
3.80
24 tháng
(2024-03-25) 		-0.30 -7.32% 306,630,903 0 0
2.50
5.40
3.80
36 tháng
(2023-03-29) 		0 0% 594,732,502 0 0
2.50
6.50
3.80
60 tháng
(2021-04-08) 		-4.58 -54.66% 1,066,212,666 -14,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
4.20
 48,200 4.20 4.28 4.11 0 0 0
23/05/2019
4.20
 144,100 4.28 4.28 4.11 0 0 0
22/05/2019
4.28
 270,700 4.36 4.36 4.11 0 0 0
21/05/2019
4.36
 128,300 4.45 4.53 4.28 0 0 0
20/05/2019
4.45
 112,500 4.45 4.53 4.36 0 0 0
17/05/2019
4.45
 45,200 4.61 4.61 4.36 0 0 0
16/05/2019
4.61
 48,400 4.70 4.70 4.53 0 0 0
15/05/2019
4.70
 121,750 4.45 4.70 4.45 0 0 0
14/05/2019
4.45
 178,230 4.61 4.87 4.36 0 0 0
13/05/2019
4.61
 127,100 4.53 4.61 4.36 0 0 0
10/05/2019
4.53
 68,400 4.28 4.61 4.28 0 0 0
09/05/2019
4.28
 21,800 4.28 4.28 4.28 0 0 0
08/05/2019
4.28
 39,500 4.36 4.36 4.20 0 0 0
07/05/2019
4.36
 30,500 4.28 4.36 4.28 0 0 0
06/05/2019
4.28
 94,700 4.28 4.36 4.11 0 11,800 -0.1
03/05/2019
4.28
 26,600 4.36 4.36 4.20 0 0 0
02/05/2019
4.36
 61,400 4.36 4.36 4.11 0 0 0
26/04/2019
4.36
 60,400 4.11 4.36 4.11 0 0 0
25/04/2019
4.11
 102,115 3.86 4.20 3.86 0 0 0
24/04/2019
3.86
 1,100 3.86 3.86 3.86 0 0 0
23/04/2019
3.86
 50,596 3.94 3.94 3.86 0 0 0
22/04/2019
3.94
 90,800 3.94 4.03 3.86 0 0 0
19/04/2019
3.94
 65,800 3.78 3.94 3.78 0 0 0
18/04/2019
3.78
 99,100 3.69 3.86 3.69 0 0 0
17/04/2019
3.69
 63,800 3.86 3.86 3.69 0 0 0
16/04/2019
3.86
 50,500 3.94 3.94 3.78 0 0 0
12/04/2019
3.94
 65,900 3.94 3.94 3.86 0 0 0
11/04/2019
3.94
 37,700 3.78 3.94 3.86 0 0 0
10/04/2019
3.78
 20,540 3.69 3.78 3.69 0 0 0
09/04/2019
3.69
 28,436 3.61 3.69 3.61 0 0 0
08/04/2019
3.61
 42,330 3.69 3.69 3.52 0 0 0
05/04/2019
3.69
 300 3.69 3.69 3.69 0 0 0
04/04/2019
3.69
 2,500 3.61 3.69 3.61 0 0 0
03/04/2019
3.61
 4,300 3.61 3.69 3.61 0 0 0
02/04/2019
3.61
 32,100 3.69 3.78 3.61 0 0 0
01/04/2019
3.69
 41,666 3.78 3.78 3.69 0 0 0
29/03/2019
3.78
 75,400 3.78 3.86 3.69 0 0 0
28/03/2019
3.78
 66,400 3.86 3.86 3.69 0 0 0
27/03/2019
3.86
 122,500 3.86 4.03 3.78 0 0 0
26/03/2019
3.86
 27,260 3.86 3.86 3.69 0 0 0
25/03/2019
3.86
 144,750 3.52 3.86 3.52 0 0 0
22/03/2019
3.52
 51,503 3.61 3.69 3.52 0 0 0
21/03/2019
3.61
 34,400 3.86 3.86 3.61 0 0 0
20/03/2019
3.86
 19,100 3.94 4.03 3.78 0 0 0
19/03/2019
3.94
 86,004 3.69 4.03 3.69 0 0 0
18/03/2019
3.69
 116,700 3.52 3.69 3.44 0 0 0
15/03/2019
3.52
 29,200 3.61 3.61 3.52 0 0 0
14/03/2019
3.61
 47,100 3.52 3.61 3.44 0 0 0
13/03/2019
3.52
 75,804 3.44 3.52 3.36 0 0 0
12/03/2019
3.44
 37,800 3.36 3.52 3.44 0 0 0
11/03/2019
3.36
 5,500 3.44 3.44 3.36 0 0 0
08/03/2019
3.44
 5,400 3.52 3.52 3.44 0 0 0
07/03/2019
3.52
 17,400 3.44 3.52 3.36 0 0 0
06/03/2019
3.44
 5,000 3.36 3.44 3.44 0 0 0
05/03/2019
3.36
 51,300 3.52 3.52 3.36 0 100 -0.0
04/03/2019
3.52
 74,217 3.52 3.52 3.36 0 0 0
01/03/2019
3.52
 40,300 3.61 3.61 3.52 0 0 0
28/02/2019
3.61
 17,800 3.61 3.61 3.52 0 0 0
27/02/2019
3.61
 43,752 3.61 3.61 3.52 0 0 0
26/02/2019
3.61
 67,800 3.61 3.61 3.52 0 0 0
25/02/2019
3.61
 26,000 3.61 3.61 3.52 0 0 0
22/02/2019
3.61
 53,607 3.52 3.61 3.36 0 0 0
21/02/2019
3.52
 19,700 3.36 3.52 3.44 0 0 0
20/02/2019
3.36
 53,000 3.69 3.69 3.36 0 0 0
19/02/2019
3.69
 104,434 3.78 3.78 3.44 0 0 0
18/02/2019
3.78
 105,423 4.03 4.11 3.69 100 0 0.0
15/02/2019
4.03
 138,187 3.69 4.03 3.78 0 0 0
14/02/2019
3.69
 63,400 3.36 3.69 3.36 0 0 0
13/02/2019
3.36
 40,500 3.36 3.44 3.36 0 0 0
12/02/2019
3.36
 80,500 3.27 3.36 3.19 0 0 0
11/02/2019
3.27
 4,000 3.27 3.27 3.10 0 0 0
01/02/2019
3.27
 11,900 3.19 3.27 3.19 0 0 0
31/01/2019
3.19
 39,800 3.27 3.27 3.19 0 0 0
30/01/2019
3.27
 58,500 3.27 3.27 3.10 0 0 0
29/01/2019
3.27
 48,700 3.27 3.27 3.19 0 0 0
28/01/2019
3.27
 57,100 3.27 3.27 3.19 0 0 0
25/01/2019
3.27
 36,700 3.19 3.27 3.19 0 0 0
24/01/2019
3.19
 5,100 3.19 3.19 3.19 0 0 0
23/01/2019
3.19
 11,900 3.19 3.19 3.19 0 0 0
22/01/2019
3.19
 36,900 3.27 3.27 3.19 0 0 0
21/01/2019
3.27
 20,700 3.27 3.27 3.19 0 0 0
18/01/2019
3.27
 22,100 3.19 3.27 3.19 0 0 0
17/01/2019
3.19
 23,700 3.10 3.19 3.10 0 0 0
16/01/2019
3.10
 68,300 3.10 3.27 3.10 0 0 0
15/01/2019
3.10
 25,000 3.27 3.27 3.10 0 0 0
14/01/2019
3.27
 36,700 3.27 3.27 3.19 0 0 0
11/01/2019
3.27
 19,400 3.27 3.27 3.19 0 0 0
10/01/2019
3.27
 4,300 3.27 3.27 3.19 0 0 0
09/01/2019
3.27
 15,500 3.27 3.27 3.19 0 0 0
08/01/2019
3.27
 29,300 3.19 3.27 3.19 0 0 0
07/01/2019
3.19
 8,100 3.27 3.27 3.19 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 15,200 3.27 3.27 3.19 0 0 0
02/01/2019
3.27
 9,200 3.27 3.27 3.19 0 0 0
28/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 18,100 3.27 3.27 3.10 0 0 0
24/12/2018
3.27
 13,200 3.19 3.27 3.19 0 0 0
21/12/2018
3.19
 18,300 3.27 3.27 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |