CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -2.63% 3,413,600 0 0
3.70
3.90
3.80
2 tháng
(2026-03-02) 		-0.10 -2.63% 9,009,200 0 0
3.60
3.90
3.80
3 tháng
(2026-01-29) 		0 0% 13,424,100 0 0
3.60
4.10
3.80
6 tháng
(2025-10-31) 		-1.10 -22.92% 28,463,500 0 0
3.60
4.80
3.80
12 tháng
(2025-05-05) 		1 37.04% 163,454,400 0 0
2.70
5.40
3.80
24 tháng
(2024-05-09) 		0 0% 299,215,193 0 0
2.50
5.40
3.80
36 tháng
(2023-05-15) 		-1.10 -22.92% 573,498,818 0 0
2.50
6.50
3.80
60 tháng
(2021-05-25) 		-2.68 -42.01% 1,049,077,896 -15,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
3.94
 8,900 3.94 4.03 3.94 0 0 0
09/07/2019
3.94
 5,900 3.94 3.94 3.94 0 0 0
08/07/2019
3.94
 41,700 3.94 3.94 3.94 0 0 0
05/07/2019
3.94
 92,610 4.03 4.03 3.94 0 0 0
04/07/2019
4.03
 50,363 4.11 4.20 4.03 0 0 0
03/07/2019
4.11
 95,121 4.20 4.20 4.03 5,000 0 0.0
02/07/2019
4.20
 29,400 4.20 4.20 4.11 10,000 0 0.0
01/07/2019
4.20
 5,800 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 66,000 4.11 4.20 4.03 2,500 0 0.0
27/06/2019
4.11
 33,800 4.11 4.11 4.11 0 0 0
26/06/2019
4.11
 55,600 4.28 4.28 4.11 0 0 0
25/06/2019
4.28
 65,600 4.28 4.28 4.11 11,400 0 0.1
24/06/2019
4.28
 68,600 4.20 4.28 4.20 15,700 0 0.1
21/06/2019
4.20
 164,650 4.11 4.28 4.03 26,000 0 0.1
20/06/2019
4.11
 45,300 4.11 4.11 4.03 0 0 0
19/06/2019
4.11
 61,500 4.20 4.20 4.11 0 0 0
18/06/2019
4.20
 11,850 4.11 4.20 4.11 0 0 0
17/06/2019
4.11
 41,600 4.20 4.20 4.03 0 0 0
14/06/2019
4.20
 42,100 4.11 4.20 4.03 0 0 0
13/06/2019
4.11
 84,000 4.20 4.28 4.11 0 0 0
12/06/2019
4.20
 69,910 4.20 4.28 4.20 0 0 0
11/06/2019
4.20
 97,700 3.94 4.28 3.94 0 0 0
10/06/2019
3.94
 7,500 3.94 3.94 3.94 0 0 0
07/06/2019
3.94
 46,100 3.86 4.03 3.86 0 0 0
06/06/2019
3.86
 116,400 4.03 4.03 3.86 0 0 0
05/06/2019
4.03
 109,900 4.11 4.11 3.94 0 0 0
04/06/2019
4.11
 17,400 4.20 4.20 4.11 0 0 0
03/06/2019
4.20
 7,100 4.11 4.20 4.11 0 0 0
31/05/2019
4.11
 107,330 4.11 4.20 4.11 0 0 0
30/05/2019
4.11
 90,900 4.28 4.28 4.11 0 0 0
29/05/2019
4.28
 89,000 4.28 4.28 4.20 0 0 0
28/05/2019
4.28
 57,600 4.03 4.28 3.94 0 0 0
27/05/2019
4.03
 170,100 4.20 4.20 4.03 0 0 0
24/05/2019
4.20
 48,200 4.20 4.28 4.11 0 0 0
23/05/2019
4.20
 144,100 4.28 4.28 4.11 0 0 0
22/05/2019
4.28
 270,700 4.36 4.36 4.11 0 0 0
21/05/2019
4.36
 128,300 4.45 4.53 4.28 0 0 0
20/05/2019
4.45
 112,500 4.45 4.53 4.36 0 0 0
17/05/2019
4.45
 45,200 4.61 4.61 4.36 0 0 0
16/05/2019
4.61
 48,400 4.70 4.70 4.53 0 0 0
15/05/2019
4.70
 121,750 4.45 4.70 4.45 0 0 0
14/05/2019
4.45
 178,230 4.61 4.87 4.36 0 0 0
13/05/2019
4.61
 127,100 4.53 4.61 4.36 0 0 0
10/05/2019
4.53
 68,400 4.28 4.61 4.28 0 0 0
09/05/2019
4.28
 21,800 4.28 4.28 4.28 0 0 0
08/05/2019
4.28
 39,500 4.36 4.36 4.20 0 0 0
07/05/2019
4.36
 30,500 4.28 4.36 4.28 0 0 0
06/05/2019
4.28
 94,700 4.28 4.36 4.11 0 11,800 -0.1
03/05/2019
4.28
 26,600 4.36 4.36 4.20 0 0 0
02/05/2019
4.36
 61,400 4.36 4.36 4.11 0 0 0
26/04/2019
4.36
 60,400 4.11 4.36 4.11 0 0 0
25/04/2019
4.11
 102,115 3.86 4.20 3.86 0 0 0
24/04/2019
3.86
 1,100 3.86 3.86 3.86 0 0 0
23/04/2019
3.86
 50,596 3.94 3.94 3.86 0 0 0
22/04/2019
3.94
 90,800 3.94 4.03 3.86 0 0 0
19/04/2019
3.94
 65,800 3.78 3.94 3.78 0 0 0
18/04/2019
3.78
 99,100 3.69 3.86 3.69 0 0 0
17/04/2019
3.69
 63,800 3.86 3.86 3.69 0 0 0
16/04/2019
3.86
 50,500 3.94 3.94 3.78 0 0 0
12/04/2019
3.94
 65,900 3.94 3.94 3.86 0 0 0
11/04/2019
3.94
 37,700 3.78 3.94 3.86 0 0 0
10/04/2019
3.78
 20,540 3.69 3.78 3.69 0 0 0
09/04/2019
3.69
 28,436 3.61 3.69 3.61 0 0 0
08/04/2019
3.61
 42,330 3.69 3.69 3.52 0 0 0
05/04/2019
3.69
 300 3.69 3.69 3.69 0 0 0
04/04/2019
3.69
 2,500 3.61 3.69 3.61 0 0 0
03/04/2019
3.61
 4,300 3.61 3.69 3.61 0 0 0
02/04/2019
3.61
 32,100 3.69 3.78 3.61 0 0 0
01/04/2019
3.69
 41,666 3.78 3.78 3.69 0 0 0
29/03/2019
3.78
 75,400 3.78 3.86 3.69 0 0 0
28/03/2019
3.78
 66,400 3.86 3.86 3.69 0 0 0
27/03/2019
3.86
 122,500 3.86 4.03 3.78 0 0 0
26/03/2019
3.86
 27,260 3.86 3.86 3.69 0 0 0
25/03/2019
3.86
 144,750 3.52 3.86 3.52 0 0 0
22/03/2019
3.52
 51,503 3.61 3.69 3.52 0 0 0
21/03/2019
3.61
 34,400 3.86 3.86 3.61 0 0 0
20/03/2019
3.86
 19,100 3.94 4.03 3.78 0 0 0
19/03/2019
3.94
 86,004 3.69 4.03 3.69 0 0 0
18/03/2019
3.69
 116,700 3.52 3.69 3.44 0 0 0
15/03/2019
3.52
 29,200 3.61 3.61 3.52 0 0 0
14/03/2019
3.61
 47,100 3.52 3.61 3.44 0 0 0
13/03/2019
3.52
 75,804 3.44 3.52 3.36 0 0 0
12/03/2019
3.44
 37,800 3.36 3.52 3.44 0 0 0
11/03/2019
3.36
 5,500 3.44 3.44 3.36 0 0 0
08/03/2019
3.44
 5,400 3.52 3.52 3.44 0 0 0
07/03/2019
3.52
 17,400 3.44 3.52 3.36 0 0 0
06/03/2019
3.44
 5,000 3.36 3.44 3.44 0 0 0
05/03/2019
3.36
 51,300 3.52 3.52 3.36 0 100 -0.0
04/03/2019
3.52
 74,217 3.52 3.52 3.36 0 0 0
01/03/2019
3.52
 40,300 3.61 3.61 3.52 0 0 0
28/02/2019
3.61
 17,800 3.61 3.61 3.52 0 0 0
27/02/2019
3.61
 43,752 3.61 3.61 3.52 0 0 0
26/02/2019
3.61
 67,800 3.61 3.61 3.52 0 0 0
25/02/2019
3.61
 26,000 3.61 3.61 3.52 0 0 0
22/02/2019
3.61
 53,607 3.52 3.61 3.36 0 0 0
21/02/2019
3.52
 19,700 3.36 3.52 3.44 0 0 0
20/02/2019
3.36
 53,000 3.69 3.69 3.36 0 0 0
19/02/2019
3.69
 104,434 3.78 3.78 3.44 0 0 0
18/02/2019
3.78
 105,423 4.03 4.11 3.69 100 0 0.0
15/02/2019
4.03
 138,187 3.69 4.03 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |