CTCP Bột Giặt Lix (lix)

33.65
-0.35
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -9.33% 691,600 14,300 0.5
33.65
38
33.65
2 tháng
(2026-01-19) 		-2.85 -7.73% 2,354,600 6,000 0.2
33.65
40.50
33.65
3 tháng
(2025-12-22) 		-0.90 -2.58% 3,331,400 -195,500 -7.1
33.65
40.50
33.65
6 tháng
(2025-09-22) 		-0.75 -2.16% 4,635,200 -250,800 -9.0
33.20
40.50
33.65
12 tháng
(2025-03-25) 		3.79 12.54% 11,759,500 -339,400 -10.9
24.98
40.50
33.65
24 tháng
(2024-04-01) 		2.42 7.66% 22,018,200 -974,779 -31.3
24.98
40.50
33.65
36 tháng
(2023-04-05) 		16.16 90.61% 25,842,300 -2,416,539 -104.6
17.62
40.50
33.65
60 tháng
(2021-04-15) 		12.07 55.03% 36,691,200 -3,155,444 -142.7
16.05
40.50
33.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
14.41
 1,210 14.38 14.58 13.91 30 0 0.0
28/05/2019
14.38
 5,280 14.74 14.74 14.38 0 0 0
27/05/2019
14.74
 20 14.58 14.74 14.74 20 0 0.0
24/05/2019
14.58
 10 14.41 14.58 14.58 10 0 0.0
23/05/2019
14.41
 20 14.58 14.58 14.41 0 0 0
22/05/2019
14.58
 5,940 14.41 14.58 14.38 340 0 0.0
21/05/2019
14.41
 40 14.64 14.64 13.95 0 0 0
20/05/2019
14.64
 60 14.61 14.64 14.64 0 0 0
17/05/2019
14.61
 0 14.61 14.61 14.61 0 0 0
16/05/2019
14.61
 250 14.61 14.61 14.61 0 0 0
15/05/2019
14.61
 2,830 14.71 14.71 13.98 10 0 0.0
14/05/2019
14.71
 1,600 14.81 14.81 14.18 20 0 0.0
13/05/2019
14.81
 100 14.81 14.81 14.81 50 0 0.0
10/05/2019
14.81
 350 14.54 14.81 14.54 300 0 0.0
09/05/2019
14.54
 5,850 14.41 14.54 14.21 4,700 5,340 -0.0
08/05/2019
14.41
 4,490 14.51 14.84 14.28 3,010 0 0.1
07/05/2019
14.51
 2,180 14.68 14.68 14.51 30 0 0.0
06/05/2019
14.68
 510 14.84 14.84 14.68 0 0 0
03/05/2019
14.84
 230 15.07 15.07 14.58 20 0 0.0
02/05/2019
15.07
 190 14.84 15.24 14.51 60 0 0.0
26/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/04/2019
14.84
 17,270 14.68 14.84 14.68 10 0 0.0
24/04/2019
14.68
 3,700 14.58 14.74 14.58 20 0 0.0
23/04/2019
14.58
 210 14.58 14.74 14.58 10 100 -0.0
22/04/2019
14.58
 5,850 14.58 14.77 14.51 20 0 0.0
19/04/2019
14.58
 8,490 14.91 14.91 14.54 0 0 0
18/04/2019
14.91
 100 14.91 14.91 14.91 0 0 0
17/04/2019
14.91
 4,130 14.74 15.17 14.74 3,350 0 0.1
16/04/2019
14.74
 1,570 14.61 15.11 14.61 10 0 0.0
12/04/2019
14.61
 2,000 14.58 14.74 14.58 20 0 0.0
11/04/2019
14.58
 2,480 14.69 14.69 14.58 50 0 0.0
10/04/2019
14.69
 70 14.71 14.71 14.51 0 0 0
09/04/2019
14.71
 1,530 14.71 14.74 14.48 20 0 0.0
08/04/2019
14.71
 3,970 14.74 14.74 14.58 190 0 0.0
05/04/2019
14.74
 60 14.66 14.74 14.43 10 0 0.0
04/04/2019
14.66
 14,350 14.74 14.74 14.44 60 13,850 -0.6
03/04/2019
14.74
 130,470 14.74 14.74 14.51 250 130,470 -5.7
02/04/2019
14.74
 14,870 14.84 14.84 14.58 10 13,860 -0.6
01/04/2019
14.84
 24,120 14.87 14.87 14.48 160 24,090 -1.1
29/03/2019
14.87
 78,240 15.07 15.14 14.61 2,010 77,790 -3.4
28/03/2019
15.07
 370 15.14 15.14 14.87 10 10 0
27/03/2019
15.14
 2,670 15.17 15.17 15.01 160 1,010 -0.0
26/03/2019
15.17
 3,060 15.07 15.17 14.84 30 0 0.0
25/03/2019
15.07
 360 15.07 15.07 14.64 30 340 -0.0
22/03/2019
15.07
 23,100 15.24 15.24 14.91 20 10 0.0
21/03/2019
15.24
 14,710 14.94 15.24 14.91 40 2,710 -0.1
20/03/2019
14.94
 620 14.97 14.97 14.91 0 530 -0.0
19/03/2019
14.97
 1,070 15.11 15.11 14.97 0 0 0
18/03/2019
15.11
 14,780 15.11 15.11 14.97 1,050 0 0.0
15/03/2019
15.11
 440 15.11 15.11 15.04 0 150 -0.0
14/03/2019
15.11
 1,360 15.24 15.24 15.11 1,010 0 0.0
13/03/2019
15.24
 9,150 14.94 15.45 14.91 2,380 6,620 -0.2
12/03/2019
14.94
 4,570 14.91 14.94 14.84 0 2,910 -0.1
11/03/2019
14.91
 58,790 14.91 14.91 14.84 0 2,870 -0.1
08/03/2019
14.91
 115,860 14.91 15.57 14.91 60 114,800 -5.2
07/03/2019
14.91
 43,490 14.91 15.57 14.91 80 43,400 -2.0
06/03/2019
14.91
 13,060 14.91 14.91 14.81 200 9,700 -0.4
05/03/2019
14.91
 76,910 14.91 14.92 14.87 0 76,460 -3.4
04/03/2019
14.91
 80,800 14.91 14.92 14.91 100 79,740 -3.6
01/03/2019
14.91
 52,790 15.80 15.80 14.81 0 51,250 -2.3
28/02/2019
15.80
 1,170 15.87 15.87 15.40 20 0 0.0
27/02/2019
15.87
 1,130 15.87 15.87 15.40 1,010 320 0.0
26/02/2019
15.87
 1,440 15.87 15.87 15.83 1,230 160 0.1
25/02/2019
15.87
 12,030 15.90 15.90 15.74 1,500 9,260 -0.4
22/02/2019
15.90
 15,740 14.91 15.90 14.91 220 5,600 -0.2
21/02/2019
14.91
 6,550 14.91 14.91 14.91 500 6,050 -0.2
20/02/2019
14.91
 5,230 14.91 14.91 14.87 3,060 4,260 -0.1
19/02/2019
14.91
 14,660 14.91 14.91 14.84 1,200 10,000 -0.4
18/02/2019
14.91
 51,160 14.91 15.74 14.84 16,350 45,610 -1.3
15/02/2019
14.91
 34,620 14.91 14.91 14.91 2,000 34,620 -1.5
14/02/2019
14.91
 31,400 14.81 14.94 14.77 10,050 27,030 -0.8
13/02/2019
14.81
 23,980 14.91 14.91 14.74 3,440 3,440 -0.0
12/02/2019
14.91
 103,210 15.21 15.21 14.84 4,650 79,700 -3.4
11/02/2019
15.21
 4,220 15.21 15.21 14.74 20 1,220 -0.1
01/02/2019
15.21
 320 15.21 15.21 15.21 0 310 -0.0
31/01/2019
15.21
 34,890 15.21 15.24 14.91 100 27,340 -1.2
30/01/2019
15.21
 15,600 15.21 15.24 15.21 1,350 13,560 -0.6
29/01/2019
15.21
 67,570 15.25 15.27 15.21 1,050 47,940 -2.2
28/01/2019
15.25
 17,870 15.34 15.54 15.25 150 16,540 -0.8
25/01/2019
15.34
 30,830 15.34 15.70 15.24 130 24,480 -1.1
24/01/2019
15.34
 15,700 15.40 15.74 15.34 3,360 7,060 -0.2
23/01/2019
15.40
 14,960 15.40 15.40 15.24 60 14,540 -0.7
22/01/2019
15.40
 31,870 15.70 15.70 15.37 5,050 7,860 -0.1
21/01/2019
15.70
 17,930 15.77 15.77 15.30 20 4,390 -0.2
18/01/2019
15.77
 7,010 15.40 15.83 15.77 10 0 0.0
17/01/2019
15.40
 18,880 15.40 15.74 15.40 20 9,370 -0.4
16/01/2019
15.40
 31,490 15.57 15.90 15.40 20 20,410 -1.0
15/01/2019
15.57
 2,550 15.57 15.90 15.57 60 450 -0.0
14/01/2019
15.57
 28,180 15.83 15.90 15.50 500 28,060 -1.3
11/01/2019
15.83
 600 15.90 15.90 15.83 600 0 0.0
10/01/2019
15.90
 1,310 15.90 16.07 15.90 1,310 0 0.1
09/01/2019
15.90
 80 15.87 16.03 15.57 30 0 0.0
08/01/2019
15.87
 1,080 15.90 15.90 15.57 10 0 0.0
07/01/2019
15.90
 12,460 15.90 15.90 15.34 190 0 0.0
04/01/2019
15.90
 5,120 15.83 16.07 15.40 20 0 0.0
03/01/2019
15.83
 5,690 16.03 16.03 15.83 2,000 0 0.1
02/01/2019
16.03
 2,430 15.90 16.03 15.90 0 0 0
28/12/2018
15.90
 1,530 15.77 15.90 15.77 0 20 -0.0
27/12/2018
15.77
 1,660 15.64 15.90 15.77 10 0 0.0
26/12/2018
15.64
 1,890 15.64 15.90 15.57 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |