Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/10/2019	12.78	6,250	12.84	12.97	12.66	30	4,300	-0.2
04/10/2019	12.84	2,960	12.84	13.00	12.70	500	1,681,320	-69.8
03/10/2019	12.84	1,220	12.84	12.84	12.62	110	0	0.0
02/10/2019	12.84	500	12.91	12.91	12.84	0	0	0
01/10/2019	12.91	8,090	12.94	12.94	12.83	0	0	0
30/09/2019	12.94	10	12.94	12.94	12.94	0	0	0
27/09/2019	12.94	130	12.84	13.13	12.94	120	0	0.0
26/09/2019	12.84	8,580	12.84	12.84	12.69	2,310	6,580	-0.2
25/09/2019	12.84	4,030	12.89	12.94	12.66	10	1,300	-0.1
24/09/2019	12.89	1,920	12.91	12.92	12.66	460	1,300	-0.0
23/09/2019	12.91	1,040	12.91	12.94	12.75	10	0	0.0
20/09/2019	12.91	820	12.91	12.97	12.84	0	0	0
19/09/2019	12.91	2,650	12.94	12.94	12.69	0	2,600	-0.1
18/09/2019	12.94	2,600	12.92	12.94	12.78	60	0	0.0
17/09/2019	12.92	200	12.84	12.92	12.69	20	0	0.0
16/09/2019	12.84	120	12.89	12.89	12.69	10	0	0.0
13/09/2019	12.89	220	12.88	12.97	12.84	70	0	0.0
12/09/2019	12.88	490	12.69	12.89	12.64	60	0	0.0
11/09/2019	12.69	11,440	12.84	12.84	12.62	50	0	0.0
10/09/2019	12.84	1,830	12.77	13.03	12.75	30	0	0.0
09/09/2019	12.77	5,980	12.69	13.13	12.62	80	5,890	-0.2
06/09/2019	12.69	13,450	12.72	12.72	12.62	0	7,500	-0.3
05/09/2019	12.72	11,190	12.75	12.75	12.66	5,800	0	0.2
04/09/2019	12.75	10,620	12.72	12.88	12.66	30	0	0.0
03/09/2019	12.72	88,000	12.84	13.14	12.58	30	80,170	-3.2
30/08/2019	12.84	6,700	13.06	13.13	12.84	1,050	0	0.0
29/08/2019	13.06	6,700	12.99	13.25	12.69	3,930	0	0.2
28/08/2019	12.99	380	13.41	13.41	12.84	280	0	0.0
27/08/2019	13.41	12,010	13.16	13.41	12.81	11,910	150	0.5
26/08/2019	13.16	10,630	12.94	13.16	12.72	2,080	0	0.1
23/08/2019	12.94	202,520	12.97	12.97	12.69	10	0	0.0
22/08/2019	12.97	990	12.84	13.00	12.70	40	0	0.0
21/08/2019	12.84	6,330	12.86	12.97	12.84	3,310	0	0.1
20/08/2019	12.86	2,980	12.89	12.89	12.59	10	0	0.0
19/08/2019	12.89	760	12.91	12.91	12.70	60	450	-0.0
16/08/2019	12.91	920	12.95	12.99	12.83	0	0	0
15/08/2019	12.95	80	12.84	12.95	12.84	70	0	0.0
14/08/2019	12.84	900	12.94	12.94	12.84	100	0	0.0
13/08/2019	12.94	5,410	12.88	13.00	12.62	10	4,800	-0.2
12/08/2019	12.88	7,150	12.89	12.89	12.56	0	0	0
09/08/2019	12.89	10,300	12.91	12.91	12.66	10	4,800	-0.2
08/08/2019	12.91	15,040	12.95	12.95	12.66	0	0	0
07/08/2019	12.95	5,050	13.00	13.00	12.75	0	2,400	-0.1
06/08/2019	13.00	2,280	13.00	13.00	12.41	10	200	-0.0
05/08/2019	13.00	210	13.00	13.00	12.58	10	0	0.0
02/08/2019	13.00	13,490	12.88	13.13	12.62	6,040	0	0.2
01/08/2019	12.88	1,660	13.09	13.09	12.66	30	120	-0.0
31/07/2019	13.09	2,320	13.03	13.13	12.97	60	0	0.0
30/07/2019	13.03	3,650	13.06	13.13	12.94	2,510	0	0.1
29/07/2019	13.06	13,900	13.06	13.16	13.02	2,300	0	0.1
26/07/2019	13.06	370	13.06	13.06	12.97	0	0	0
25/07/2019	13.06	7,580	13.14	13.14	12.84	360	0	0.0
24/07/2019	13.14	1,790	13.16	13.16	12.88	300	0	0.0
23/07/2019	13.16	4,600	13.16	13.16	12.91	220	0	0.0
22/07/2019	13.16	710	13.25	13.25	12.91	110	0	0.0
19/07/2019	13.25	7,300	12.88	13.28	12.89	10	0	0.0
18/07/2019	12.88	52,600	13.28	13.41	12.84	0	50,390	-2.1
17/07/2019	13.28	6,880	12.97	13.28	13.03	50	0	0.0
16/07/2019	12.97	19,220	12.84	13.00	12.84	10	0	0.0
15/07/2019	12.84	36,450	13.16	13.16	12.81	0	29,500	-1.2
12/07/2019	13.16	2,350	13.28	13.28	13.16	0	0	0
11/07/2019	13.28	110	13.16	13.28	13.28	10	0	0.0
10/07/2019	13.16	5,190	13.25	13.25	12.97	50	2,400	-0.1
09/07/2019	13.25	7,760	13.30	13.30	13.00	50	0	0.0
08/07/2019	13.30	10	13.05	13.30	13.30	10	0	0.0
05/07/2019	13.05	14,630	12.77	13.22	12.53	140	10,100	-0.4
04/07/2019	12.77	35,430	13.28	13.97	12.75	6,030	30,000	-1.0
03/07/2019	13.28	52,710	13.00	13.39	12.78	16,990	52,300	-1.5
02/07/2019	13.00	800	13.25	13.25	12.99	0	300	-0.0
01/07/2019	13.25	13,670	13.47	13.47	13.00	10,010	0	0.4
28/06/2019	13.47	890	13.28	13.47	13.28	890	0	0.0
27/06/2019	13.28	5,450	13.20	13.93	13.06	2,690	2,300	0.0
26/06/2019	13.20	7,720	13.27	13.27	13.00	2,460	2,300	0.0
25/06/2019	13.27	4,860	13.30	13.30	13.06	20	4,200	-0.2
24/06/2019	13.30	1,370	13.00	13.30	12.91	70	570	-0.0
21/06/2019	13.00	17,430	13.31	13.41	12.99	10,030	2,500	0.3
20/06/2019	13.31	6,850	13.16	13.31	12.95	6,420	4,200	0.1
19/06/2019	13.16	12,800	13.31	13.31	12.97	8,110	0	0.3
18/06/2019	13.31	5,540	13.31	13.44	12.99	30	0	0.0
17/06/2019	13.31	1,770	13.47	13.47	12.97	70	0	0.0
14/06/2019	13.47	12,820	13.24	13.47	13.00	7,340	0	0.3
13/06/2019	13.24	420	13.31	13.31	12.94	400	0	0.0
12/06/2019	13.31	25,200	13.47	13.47	13.00	5,170	0	0.2
11/06/2019	13.47	1,850	12.94	13.47	13.00	1,700	200	0.1
10/06/2019	12.94	270	13.22	13.22	12.94	110	0	0.0
07/06/2019	13.22	2,440	12.86	13.47	12.78	1,670	200	0.1
06/06/2019	12.86	1,860	13.31	13.44	12.86	1,300	170	0.0
05/06/2019	13.31	26,140	13.47	13.47	12.84	7,100	1,500	0.2
04/06/2019	13.47	660	13.66	13.66	13.00	250	0	0.0
03/06/2019	13.66	1,780	13.78	13.78	12.83	80	1,500	-0.1
31/05/2019	13.78	1,060	13.69	13.78	13.16	370	0	0.0
30/05/2019	13.69	670	13.63	13.69	13.31	270	0	0.0
29/05/2019	13.63	1,210	13.60	13.78	13.16	30	0	0.0
28/05/2019	13.60	5,280	13.94	13.94	13.60	0	0	0
27/05/2019	13.94	20	13.78	13.94	13.94	20	0	0.0
24/05/2019	13.78	10	13.63	13.78	13.78	10	0	0.0
23/05/2019	13.63	20	13.78	13.78	13.63	0	0	0
22/05/2019	13.78	5,940	13.63	13.78	13.60	340	0	0.0
21/05/2019	13.63	40	13.85	13.85	13.19	0	0	0
20/05/2019	13.85	60	13.82	13.85	13.85	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-2.45	-8.93%	465,600	-6,600	0	24.90 27.45 24.95
2 tháng (2026-06-01)	-4	-13.79%	743,800	-11,000	0	24.90 29.35 24.95
3 tháng (2026-05-04)	-3.84	-13.33%	1,002,400	-29,200	0	24.90 29.79 24.95
6 tháng (2026-02-02)	-11.41	-31.34%	3,055,700	23,668	1.6	24.90 36.98 24.95
12 tháng (2025-08-05)	-6.49	-20.61%	9,449,700	-146,832	-4.6	24.90 38.30 24.95
24 tháng (2024-08-12)	-7.77	-23.70%	20,402,100	-993,141	-31.3	23.62 38.30 24.95
36 tháng (2023-08-16)	5.09	25.55%	26,665,600	-1,824,841	-78.4	19.28 38.30 24.95
60 tháng (2021-08-26)	4.70	23.13%	32,595,500	-2,918,676	-130.1	15.18 38.30 24.95

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH