CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
13.16
 3,320 13.16 13.16 13.00 370 0 0.0
13/11/2019
13.16
 20,150 13.16 13.16 12.92 1,500 20,000 -0.8
12/11/2019
13.16
 5,770 13.03 13.16 13.03 430 1,300 -0.0
11/11/2019
13.03
 15,260 13.09 13.09 12.91 10 6,260 -0.3
08/11/2019
13.09
 770 13.09 13.16 13.00 560 0 0.0
07/11/2019
13.09
 5,010 12.84 13.09 13.00 5,010 100 0.2
06/11/2019
12.84
 7,880 12.84 12.84 12.84 0 0 0
05/11/2019
12.84
 12,530 12.94 12.94 12.84 10 0 0.0
04/11/2019
12.94
 10 12.95 12.95 12.94 0 0 0
01/11/2019
12.95
 3,610 12.97 12.97 12.84 2,000 0 0.1
31/10/2019
12.97
 134,970 13.00 13.00 12.84 10 131,850 -5.4
30/10/2019
13.00
 5,000 12.92 13.00 12.91 5,000 3,150 0.1
29/10/2019
12.92
 21,950 12.84 12.92 12.72 10 13,330 -0.5
28/10/2019
12.84
 1,060 12.84 12.95 12.84 10 500 -0.0
25/10/2019
12.84
 4,000 12.92 12.92 12.78 0 0 0
24/10/2019
12.92
 10 13.00 13.00 12.92 0 0 0
23/10/2019
13.00
 2,420 12.84 13.09 12.97 1,420 2,000 -0.0
22/10/2019
12.84
 49,130 12.84 13.13 12.59 10 46,900 -1.9
21/10/2019
12.84
 18,600 12.84 13.16 12.84 5,070 15,640 -0.4
18/10/2019
12.84
 160 12.97 12.97 12.84 0 0 0
17/10/2019
12.97
 180 12.94 12.97 12.78 70 0 0.0
16/10/2019
12.94
 0 12.94 12.94 12.94 0 0 0
15/10/2019
12.94
 750 12.84 12.94 12.84 230 0 0.0
14/10/2019
12.84
 2,180 12.97 12.97 12.84 0 0 0
11/10/2019
12.97
 810 13.00 13.00 12.69 760 0 0.0
10/10/2019
13.00
 0 13.00 13.00 13.00 0 0 0
09/10/2019
13.00
 540 12.91 13.00 12.83 0 0 0
08/10/2019
12.91
 520 12.78 13.11 12.64 20 0 0.0
07/10/2019
12.78
 6,250 12.84 12.97 12.66 30 4,300 -0.2
04/10/2019
12.84
 2,960 12.84 13.00 12.70 500 1,681,320 -69.8
03/10/2019
12.84
 1,220 12.84 12.84 12.62 110 0 0.0
02/10/2019
12.84
 500 12.91 12.91 12.84 0 0 0
01/10/2019
12.91
 8,090 12.94 12.94 12.83 0 0 0
30/09/2019
12.94
 10 12.94 12.94 12.94 0 0 0
27/09/2019
12.94
 130 12.84 13.13 12.94 120 0 0.0
26/09/2019
12.84
 8,580 12.84 12.84 12.69 2,310 6,580 -0.2
25/09/2019
12.84
 4,030 12.89 12.94 12.66 10 1,300 -0.1
24/09/2019
12.89
 1,920 12.91 12.92 12.66 460 1,300 -0.0
23/09/2019
12.91
 1,040 12.91 12.94 12.75 10 0 0.0
20/09/2019
12.91
 820 12.91 12.97 12.84 0 0 0
19/09/2019
12.91
 2,650 12.94 12.94 12.69 0 2,600 -0.1
18/09/2019
12.94
 2,600 12.92 12.94 12.78 60 0 0.0
17/09/2019
12.92
 200 12.84 12.92 12.69 20 0 0.0
16/09/2019
12.84
 120 12.89 12.89 12.69 10 0 0.0
13/09/2019
12.89
 220 12.88 12.97 12.84 70 0 0.0
12/09/2019
12.88
 490 12.69 12.89 12.64 60 0 0.0
11/09/2019
12.69
 11,440 12.84 12.84 12.62 50 0 0.0
10/09/2019
12.84
 1,830 12.77 13.03 12.75 30 0 0.0
09/09/2019
12.77
 5,980 12.69 13.13 12.62 80 5,890 -0.2
06/09/2019
12.69
 13,450 12.72 12.72 12.62 0 7,500 -0.3
05/09/2019
12.72
 11,190 12.75 12.75 12.66 5,800 0 0.2
04/09/2019
12.75
 10,620 12.72 12.88 12.66 30 0 0.0
03/09/2019
12.72
 88,000 12.84 13.14 12.58 30 80,170 -3.2
30/08/2019
12.84
 6,700 13.06 13.13 12.84 1,050 0 0.0
29/08/2019
13.06
 6,700 12.99 13.25 12.69 3,930 0 0.2
28/08/2019
12.99
 380 13.41 13.41 12.84 280 0 0.0
27/08/2019
13.41
 12,010 13.16 13.41 12.81 11,910 150 0.5
26/08/2019
13.16
 10,630 12.94 13.16 12.72 2,080 0 0.1
23/08/2019
12.94
 202,520 12.97 12.97 12.69 10 0 0.0
22/08/2019
12.97
 990 12.84 13.00 12.70 40 0 0.0
21/08/2019
12.84
 6,330 12.86 12.97 12.84 3,310 0 0.1
20/08/2019
12.86
 2,980 12.89 12.89 12.59 10 0 0.0
19/08/2019
12.89
 760 12.91 12.91 12.70 60 450 -0.0
16/08/2019
12.91
 920 12.95 12.99 12.83 0 0 0
15/08/2019
12.95
 80 12.84 12.95 12.84 70 0 0.0
14/08/2019
12.84
 900 12.94 12.94 12.84 100 0 0.0
13/08/2019
12.94
 5,410 12.88 13.00 12.62 10 4,800 -0.2
12/08/2019
12.88
 7,150 12.89 12.89 12.56 0 0 0
09/08/2019
12.89
 10,300 12.91 12.91 12.66 10 4,800 -0.2
08/08/2019
12.91
 15,040 12.95 12.95 12.66 0 0 0
07/08/2019
12.95
 5,050 13.00 13.00 12.75 0 2,400 -0.1
06/08/2019
13.00
 2,280 13.00 13.00 12.41 10 200 -0.0
05/08/2019
13.00
 210 13.00 13.00 12.58 10 0 0.0
02/08/2019
13.00
 13,490 12.88 13.13 12.62 6,040 0 0.2
01/08/2019
12.88
 1,660 13.09 13.09 12.66 30 120 -0.0
31/07/2019
13.09
 2,320 13.03 13.13 12.97 60 0 0.0
30/07/2019
13.03
 3,650 13.06 13.13 12.94 2,510 0 0.1
29/07/2019
13.06
 13,900 13.06 13.16 13.02 2,300 0 0.1
26/07/2019
13.06
 370 13.06 13.06 12.97 0 0 0
25/07/2019
13.06
 7,580 13.14 13.14 12.84 360 0 0.0
24/07/2019
13.14
 1,790 13.16 13.16 12.88 300 0 0.0
23/07/2019
13.16
 4,600 13.16 13.16 12.91 220 0 0.0
22/07/2019
13.16
 710 13.25 13.25 12.91 110 0 0.0
19/07/2019
13.25
 7,300 12.88 13.28 12.89 10 0 0.0
18/07/2019
12.88
 52,600 13.28 13.41 12.84 0 50,390 -2.1
17/07/2019
13.28
 6,880 12.97 13.28 13.03 50 0 0.0
16/07/2019
12.97
 19,220 12.84 13.00 12.84 10 0 0.0
15/07/2019
12.84
 36,450 13.16 13.16 12.81 0 29,500 -1.2
12/07/2019
13.16
 2,350 13.28 13.28 13.16 0 0 0
11/07/2019
13.28
 110 13.16 13.28 13.28 10 0 0.0
10/07/2019
13.16
 5,190 13.25 13.25 12.97 50 2,400 -0.1
09/07/2019
13.25
 7,760 13.30 13.30 13.00 50 0 0.0
08/07/2019
13.30
 10 13.05 13.30 13.30 10 0 0.0
05/07/2019
13.05
 14,630 12.77 13.22 12.53 140 10,100 -0.4
04/07/2019
12.77
 35,430 13.28 13.97 12.75 6,030 30,000 -1.0
03/07/2019
13.28
 52,710 13.00 13.39 12.78 16,990 52,300 -1.5
02/07/2019
13.00
 800 13.25 13.25 12.99 0 300 -0.0
01/07/2019
13.25
 13,670 13.47 13.47 13.00 10,010 0 0.4
28/06/2019
13.47
 890 13.28 13.47 13.28 890 0 0.0
27/06/2019
13.28
 5,450 13.20 13.93 13.06 2,690 2,300 0.0

Chính sách bảo mật | Điều khoản sử dụng |