CTCP Bột Giặt Lix (lix)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
12.91
 920 12.95 12.99 12.83 0 0 0
15/08/2019
12.95
 80 12.84 12.95 12.84 70 0 0.0
14/08/2019
12.84
 900 12.94 12.94 12.84 100 0 0.0
13/08/2019
12.94
 5,410 12.88 13.00 12.62 10 4,800 -0.2
12/08/2019
12.88
 7,150 12.89 12.89 12.56 0 0 0
09/08/2019
12.89
 10,300 12.91 12.91 12.66 10 4,800 -0.2
08/08/2019
12.91
 15,040 12.95 12.95 12.66 0 0 0
07/08/2019
12.95
 5,050 13.00 13.00 12.75 0 2,400 -0.1
06/08/2019
13.00
 2,280 13.00 13.00 12.41 10 200 -0.0
05/08/2019
13.00
 210 13.00 13.00 12.58 10 0 0.0
02/08/2019
13.00
 13,490 12.88 13.13 12.62 6,040 0 0.2
01/08/2019
12.88
 1,660 13.09 13.09 12.66 30 120 -0.0
31/07/2019
13.09
 2,320 13.03 13.13 12.97 60 0 0.0
30/07/2019
13.03
 3,650 13.06 13.13 12.94 2,510 0 0.1
29/07/2019
13.06
 13,900 13.06 13.16 13.02 2,300 0 0.1
26/07/2019
13.06
 370 13.06 13.06 12.97 0 0 0
25/07/2019
13.06
 7,580 13.14 13.14 12.84 360 0 0.0
24/07/2019
13.14
 1,790 13.16 13.16 12.88 300 0 0.0
23/07/2019
13.16
 4,600 13.16 13.16 12.91 220 0 0.0
22/07/2019
13.16
 710 13.25 13.25 12.91 110 0 0.0
19/07/2019
13.25
 7,300 12.88 13.28 12.89 10 0 0.0
18/07/2019
12.88
 52,600 13.28 13.41 12.84 0 50,390 -2.1
17/07/2019
13.28
 6,880 12.97 13.28 13.03 50 0 0.0
16/07/2019
12.97
 19,220 12.84 13.00 12.84 10 0 0.0
15/07/2019
12.84
 36,450 13.16 13.16 12.81 0 29,500 -1.2
12/07/2019
13.16
 2,350 13.28 13.28 13.16 0 0 0
11/07/2019
13.28
 110 13.16 13.28 13.28 10 0 0.0
10/07/2019
13.16
 5,190 13.25 13.25 12.97 50 2,400 -0.1
09/07/2019
13.25
 7,760 13.30 13.30 13.00 50 0 0.0
08/07/2019
13.30
 10 13.05 13.30 13.30 10 0 0.0
05/07/2019
13.05
 14,630 12.77 13.22 12.53 140 10,100 -0.4
04/07/2019
12.77
 35,430 13.28 13.97 12.75 6,030 30,000 -1.0
03/07/2019
13.28
 52,710 13.00 13.39 12.78 16,990 52,300 -1.5
02/07/2019
13.00
 800 13.25 13.25 12.99 0 300 -0.0
01/07/2019
13.25
 13,670 13.47 13.47 13.00 10,010 0 0.4
28/06/2019
13.47
 890 13.28 13.47 13.28 890 0 0.0
27/06/2019
13.28
 5,450 13.20 13.93 13.06 2,690 2,300 0.0
26/06/2019
13.20
 7,720 13.27 13.27 13.00 2,460 2,300 0.0
25/06/2019
13.27
 4,860 13.30 13.30 13.06 20 4,200 -0.2
24/06/2019
13.30
 1,370 13.00 13.30 12.91 70 570 -0.0
21/06/2019
13.00
 17,430 13.31 13.41 12.99 10,030 2,500 0.3
20/06/2019
13.31
 6,850 13.16 13.31 12.95 6,420 4,200 0.1
19/06/2019
13.16
 12,800 13.31 13.31 12.97 8,110 0 0.3
18/06/2019
13.31
 5,540 13.31 13.44 12.99 30 0 0.0
17/06/2019
13.31
 1,770 13.47 13.47 12.97 70 0 0.0
14/06/2019
13.47
 12,820 13.24 13.47 13.00 7,340 0 0.3
13/06/2019
13.24
 420 13.31 13.31 12.94 400 0 0.0
12/06/2019
13.31
 25,200 13.47 13.47 13.00 5,170 0 0.2
11/06/2019
13.47
 1,850 12.94 13.47 13.00 1,700 200 0.1
10/06/2019
12.94
 270 13.22 13.22 12.94 110 0 0.0
07/06/2019
13.22
 2,440 12.86 13.47 12.78 1,670 200 0.1
06/06/2019
12.86
 1,860 13.31 13.44 12.86 1,300 170 0.0
05/06/2019
13.31
 26,140 13.47 13.47 12.84 7,100 1,500 0.2
04/06/2019
13.47
 660 13.66 13.66 13.00 250 0 0.0
03/06/2019
13.66
 1,780 13.78 13.78 12.83 80 1,500 -0.1
31/05/2019
13.78
 1,060 13.69 13.78 13.16 370 0 0.0
30/05/2019
13.69
 670 13.63 13.69 13.31 270 0 0.0
29/05/2019
13.63
 1,210 13.60 13.78 13.16 30 0 0.0
28/05/2019
13.60
 5,280 13.94 13.94 13.60 0 0 0
27/05/2019
13.94
 20 13.78 13.94 13.94 20 0 0.0
24/05/2019
13.78
 10 13.63 13.78 13.78 10 0 0.0
23/05/2019
13.63
 20 13.78 13.78 13.63 0 0 0
22/05/2019
13.78
 5,940 13.63 13.78 13.60 340 0 0.0
21/05/2019
13.63
 40 13.85 13.85 13.19 0 0 0
20/05/2019
13.85
 60 13.82 13.85 13.85 0 0 0
17/05/2019
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2019
13.82
 250 13.82 13.82 13.82 0 0 0
15/05/2019
13.82
 2,830 13.91 13.91 13.22 10 0 0.0
14/05/2019
13.91
 1,600 14.00 14.00 13.41 20 0 0.0
13/05/2019
14.00
 100 14.00 14.00 14.00 50 0 0.0
10/05/2019
14.00
 350 13.75 14.00 13.75 300 0 0.0
09/05/2019
13.75
 5,850 13.63 13.75 13.44 4,700 5,340 -0.0
08/05/2019
13.63
 4,490 13.72 14.03 13.50 3,010 0 0.1
07/05/2019
13.72
 2,180 13.88 13.88 13.72 30 0 0.0
06/05/2019
13.88
 510 14.03 14.03 13.88 0 0 0
03/05/2019
14.03
 230 14.25 14.25 13.78 20 0 0.0
02/05/2019
14.25
 190 14.03 14.41 13.72 60 0 0.0
26/04/2019
14.03
 0 14.03 14.03 14.03 0 0 0
25/04/2019
14.03
 17,270 13.88 14.03 13.88 10 0 0.0
24/04/2019
13.88
 3,700 13.78 13.94 13.78 20 0 0.0
23/04/2019
13.78
 210 13.78 13.94 13.78 10 100 -0.0
22/04/2019
13.78
 5,850 13.78 13.97 13.72 20 0 0.0
19/04/2019
13.78
 8,490 14.10 14.10 13.75 0 0 0
18/04/2019
14.10
 100 14.10 14.10 14.10 0 0 0
17/04/2019
14.10
 4,130 13.94 14.35 13.94 3,350 0 0.1
16/04/2019
13.94
 1,570 13.82 14.29 13.82 10 0 0.0
12/04/2019
13.82
 2,000 13.78 13.94 13.78 20 0 0.0
11/04/2019
13.78
 2,480 13.89 13.89 13.78 50 0 0.0
10/04/2019
13.89
 70 13.91 13.91 13.72 0 0 0
09/04/2019
13.91
 1,530 13.91 13.94 13.69 20 0 0.0
08/04/2019
13.91
 3,970 13.94 13.94 13.78 190 0 0.0
05/04/2019
13.94
 60 13.86 13.94 13.64 10 0 0.0
04/04/2019
13.86
 14,350 13.94 13.94 13.66 60 13,850 -0.6
03/04/2019
13.94
 130,470 13.94 13.94 13.72 250 130,470 -5.7
02/04/2019
13.94
 14,870 14.03 14.03 13.78 10 13,860 -0.6
01/04/2019
14.03
 24,120 14.07 14.07 13.69 160 24,090 -1.1
29/03/2019
14.07
 78,240 14.25 14.32 13.82 2,010 77,790 -3.4
28/03/2019
14.25
 370 14.32 14.32 14.07 10 10 0
27/03/2019
14.32
 2,670 14.35 14.35 14.19 160 1,010 -0.0
26/03/2019
14.35
 3,060 14.25 14.35 14.03 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |