CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 3.26% 3,300 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0.45 3.26% 7,000 0 0
13.80
14.25
14.25
3 tháng
(2025-09-08) 		0.65 4.78% 36,200 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		2.20 18.24% 116,400 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-10) 		0.98 7.42% 727,800 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-18) 		1.70 13.55% 1,414,200 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-21) 		6.27 78.52% 2,278,000 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-31) 		6.04 73.61% 7,343,280 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
01/02/2019
16.20
 0 16.20 16.20 16.20 0 0 0
31/01/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/01/2019
16.20
 60 15.87 16.20 16.20 0 0 0
29/01/2019
15.87
 0 15.87 15.87 15.87 0 0 0
28/01/2019
15.87
 0 15.87 15.87 15.87 0 0 0
25/01/2019
15.87
 300 17.04 17.04 15.87 0 0 0
24/01/2019
17.04
 10 16.74 17.04 17.04 0 0 0
23/01/2019
16.74
 0 16.74 16.74 16.74 0 0 0
22/01/2019
16.74
 300 16.34 16.74 15.20 0 0 0
21/01/2019
16.34
 0 16.34 16.34 16.34 0 0 0
18/01/2019
16.34
 0 16.34 16.34 16.34 0 0 0
17/01/2019
16.34
 0 16.34 16.34 16.34 0 0 0
16/01/2019
16.34
 20 15.93 16.34 16.07 0 0 0
15/01/2019
15.93
 10 15.93 15.93 15.93 0 0 0
14/01/2019
15.93
 50 15.57 15.93 15.93 0 0 0
11/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
10/01/2019
15.57
 830 16.74 16.74 15.57 0 830 -0.0
09/01/2019
16.74
 0 16.74 16.74 16.74 0 0 0
08/01/2019
16.74
 0 16.74 16.74 16.74 0 0 0
07/01/2019
16.74
 0 16.74 16.74 16.74 0 0 0
04/01/2019
16.74
 0 16.74 16.74 16.74 0 0 0
03/01/2019
16.74
 10 17.57 17.57 16.74 0 0 0
02/01/2019
17.57
 0 17.57 17.57 17.57 0 0 0
28/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
27/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
26/12/2018
17.57
 410 16.44 17.57 17.57 0 0 0
25/12/2018
16.44
 20 17.07 18.24 16.44 0 0 0
24/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
21/12/2018
17.07
 40 17.91 18.75 17.07 0 0 0
20/12/2018
17.91
 0 17.91 17.91 17.91 0 0 0
19/12/2018
17.91
 10 18.85 18.85 17.91 0 0 0
18/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
17/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
14/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
13/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
12/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
11/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
10/12/2018
18.85
 0 18.85 18.85 18.85 0 0 0
07/12/2018
18.85
 10 18.24 18.85 18.85 0 0 0
06/12/2018
18.24
 0 18.24 18.24 18.24 0 0 0
05/12/2018
18.24
 110 17.07 18.24 18.21 0 0 0
04/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
03/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
30/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
29/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
28/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
27/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
26/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
23/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
22/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
21/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
20/11/2018
17.07
 10 17.94 17.94 17.07 0 0 0
19/11/2018
17.94
 0 17.94 17.94 17.94 0 0 0
16/11/2018
17.94
 0 17.94 17.94 17.94 0 0 0
15/11/2018
17.94
 0 17.94 17.94 17.94 0 0 0
14/11/2018
17.94
 0 17.94 17.94 17.94 0 0 0
13/11/2018
17.94
 90 17.47 17.94 17.94 0 0 0
12/11/2018
17.47
 0 17.47 17.47 17.47 0 0 0
09/11/2018
17.47
 200 18.04 18.04 17.47 0 0 0
08/11/2018
18.04
 0 18.04 18.04 18.04 0 0 0
07/11/2018
18.04
 120 18.08 18.08 18.04 0 0 0
06/11/2018
18.08
 0 18.08 18.08 18.08 0 0 0
05/11/2018
18.08
 4,580 17.44 18.08 17.47 0 0 0
02/11/2018
17.44
 100 17.91 17.91 17.44 0 0 0
01/11/2018
17.91
 0 17.91 17.91 17.91 0 0 0
31/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
30/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
29/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
26/10/2018
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2018
17.91
 4,120 17.88 18.81 17.88 0 0 0
24/10/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/10/2018
17.88
 0 17.88 17.88 17.88 0 0 0
22/10/2018
17.88
 9,600 18.61 19.82 17.88 0 0 0
19/10/2018
18.61
 70 19.48 20.62 18.61 0 0 0
18/10/2018
19.48
 4,020 18.75 19.48 18.71 0 0 0
17/10/2018
18.75
 2,700 18.55 18.75 18.75 0 0 0
16/10/2018
18.55
 14,600 17.74 18.61 17.74 0 0 0
15/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
11/10/2018
17.74
 3,150 17.81 18.68 17.74 0 0 0
10/10/2018
17.81
 9,420 17.91 18.75 17.81 0 0 0
09/10/2018
17.91
 14,150 17.78 18.75 17.84 0 0 0
08/10/2018
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2018
17.78
 3,200 18.18 18.21 17.78 0 0 0
04/10/2018
18.18
 0 18.18 18.18 18.18 0 0 0
03/10/2018
18.18
 0 18.18 18.18 18.18 0 0 0
02/10/2018
18.18
 14,570 18.21 18.88 18.18 0 0 0
01/10/2018
18.21
 16,680 18.28 19.08 18.14 0 0 0
28/09/2018
18.28
 9,410 18.24 19.08 17.98 0 0 0
27/09/2018
18.24
 6,900 18.21 18.75 18.14 0 0 0
26/09/2018
18.21
 7,940 18.41 19.42 18.04 0 0 0
25/09/2018
18.41
 14,360 18.45 19.58 18.18 0 0 0
24/09/2018
18.45
 16,310 18.48 19.62 18.38 0 0 0
21/09/2018
18.48
 26,620 18.98 19.28 18.24 0 0 0
20/09/2018
18.98
 2,900 18.11 18.98 18.48 0 0 0
19/09/2018
18.11
 28,150 18.08 19.32 18.04 0 0 0
18/09/2018
18.08
 0 18.08 18.08 18.08 0 0 0
17/09/2018
18.08
 17,480 18.41 19.68 17.84 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |