CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 8.33% 579,100 0 0
1.20
1.40
1.30
2 tháng
(2026-01-19) 		0 0% 1,795,900 0 0
1.20
1.40
1.30
3 tháng
(2025-12-18) 		0.10 8.33% 3,303,900 0 0
1.20
1.40
1.30
6 tháng
(2025-09-19) 		0.30 30% 11,440,600 0 0
0.90
1.40
1.30
12 tháng
(2025-03-24) 		0.20 18.18% 23,480,700 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-03-28) 		-1.50 -53.57% 51,346,959 -19,930 -0.0
0.80
2.80
1.30
36 tháng
(2023-04-03) 		-2 -60.61% 230,397,168 -110,261 -0.4
0.80
5.20
1.30
60 tháng
(2021-04-13) 		-1.50 -53.57% 722,456,113 -125,715 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
11.91
 167,710 11.73 11.91 11.68 0 0 0
24/05/2019
11.73
 174,740 11.50 11.77 11.50 0 0 0
23/05/2019
11.50
 118,390 11.36 11.50 11.36 0 0 0
22/05/2019
11.36
 307,120 11.50 11.59 11.36 0 0 0
21/05/2019
11.50
 675,150 11.86 11.86 11.27 0 0 0
20/05/2019
11.86
 218,240 11.95 12 11.82 0 0 0
17/05/2019
11.95
 244,630 11.77 12 11.77 0 0 0
16/05/2019
11.77
 120,800 11.68 11.77 11.59 0 0 0
15/05/2019
11.68
 294,780 11.45 11.68 11.45 0 0 0
14/05/2019
11.45
 201,590 11.32 11.45 11.32 0 0 0
13/05/2019
11.32
 96,000 11.23 11.32 11.23 0 0 0
10/05/2019
11.23
 101,890 11.27 11.32 11.18 0 0 0
09/05/2019
11.27
 375,140 11.23 11.50 11.14 0 0 0
08/05/2019
11.23
 298,190 10.86 11.27 10.82 0 0 0
07/05/2019
10.86
 413,840 10.45 10.86 10.50 0 0 0
06/05/2019
10.45
 134,270 10.64 10.64 10.36 0 0 0
03/05/2019
10.64
 154,500 10.45 10.68 10.45 0 0 0
02/05/2019
10.45
 320,480 10.91 10.91 10.36 0 0 0
26/04/2019
10.91
 618,340 11.36 11.36 10.59 0 0 0
25/04/2019
11.36
 731,160 11.36 11.82 11.32 0 0 0
24/04/2019
11.36
 1,061,800 10.73 11.36 10.73 0 0 0
23/04/2019
10.73
 232,690 10.55 10.73 10.55 0 0 0
22/04/2019
10.55
 182,250 10.55 10.59 10.45 0 0 0
19/04/2019
10.55
 262,250 10.50 10.55 10.50 0 0 0
18/04/2019
10.50
 162,490 10.50 10.55 10.32 0 0 0
17/04/2019
10.50
 239,460 10.27 10.50 10.27 0 0 0
16/04/2019
10.27
 113,230 10.50 10.50 10.18 0 0 0
12/04/2019
10.50
 171,320 10.45 10.50 10.23 0 0 0
11/04/2019
10.45
 649,200 10.55 10.59 10.41 0 0 0
10/04/2019
10.55
 652,690 10.45 10.68 10.45 0 0 0
09/04/2019
10.45
 1,257,040 10.91 11.55 10.18 0 0 0
08/04/2019
10.91
 777,590 10.50 10.95 10.50 0 0 0
05/04/2019
10.50
 392,050 10.50 10.59 10.45 0 0 0
04/04/2019
10.50
 178,810 10.45 10.55 10.45 0 0 0
03/04/2019
10.45
 384,970 10.59 10.64 10.36 0 0 0
02/04/2019
10.59
 204,720 10.64 10.73 10.59 0 0 0
01/04/2019
10.64
 470,640 10.55 10.64 10.45 0 0 0
29/03/2019
10.55
 209,380 10.45 10.55 10.41 0 0 0
28/03/2019
10.45
 460,940 10.55 10.64 10.45 0 0 0
27/03/2019
10.55
 286,520 10.45 10.59 10.45 0 0 0
26/03/2019
10.45
 570,220 10.64 10.68 10.41 0 0 0
25/03/2019
10.64
 465,550 11 11.09 10.59 0 0 0
22/03/2019
11
 628,620 10.77 11 10.45 0 0 0
21/03/2019
10.77
 883,230 11.36 11.36 10.59 0 0 0
20/03/2019
11.36
 748,440 12.18 12.18 11.36 0 0 0
19/03/2019
12.18
 374,120 13.09 13.09 12.18 0 0 0
18/03/2019
13.09
 1,760,950 13.14 13.64 13.05 0 0 0
15/03/2019
13.14
 685,010 12.36 13.23 12.36 0 0 0
14/03/2019
12.36
 1,230,520 11.59 12.36 11.64 0 0 0
13/03/2019
11.59
 636,930 10.86 11.59 10.82 0 0 0
12/03/2019
10.86
 537,850 10.64 10.91 10.64 0 0 0
11/03/2019
10.64
 391,570 10.50 10.64 10.50 0 0 0
08/03/2019
10.50
 431,540 10.45 10.55 10.36 0 0 0
07/03/2019
10.45
 514,930 10.91 10.91 10.32 0 0 0
06/03/2019
10.91
 633,550 10.55 11.27 10.45 0 0 0
05/03/2019
10.55
 750,950 11.18 11.18 10.41 0 0 0
04/03/2019
11.18
 320,760 11.36 11.50 11.09 0 0 0
01/03/2019
11.36
 929,510 10.77 11.50 10.73 0 0 0
28/02/2019
10.77
 835,910 10.18 10.86 10.14 0 0 0
27/02/2019
10.18
 409,780 9.95 10.23 10 0 0 0
26/02/2019
9.95
 152,550 10.09 10.09 9.82 0 0 0
25/02/2019
10.09
 214,570 10.36 10.41 10.05 0 0 0
22/02/2019
10.36
 376,670 10.09 10.50 10 0 0 0
21/02/2019
10.09
 532,100 9.68 10.23 9.64 0 0 0
20/02/2019
9.68
 107,840 9.73 9.73 9.59 0 0 0
19/02/2019
9.73
 152,870 9.82 9.86 9.68 0 0 0
18/02/2019
9.82
 190,070 9.82 9.91 9.77 0 0 0
15/02/2019
9.82
 299,650 9.68 10 9.64 0 0 0
14/02/2019
9.68
 260,890 9.36 9.73 9.32 0 0 0
13/02/2019
9.36
 99,360 9.32 9.41 9.32 0 0 0
12/02/2019
9.32
 128,480 9.36 9.41 9.23 0 0 0
11/02/2019
9.36
 76,310 9.32 9.41 9.32 0 0 0
01/02/2019
9.32
 81,670 9.27 9.32 9.27 0 0 0
31/01/2019
9.27
 139,410 9.14 9.27 9.09 0 0 0
30/01/2019
9.14
 96,780 9.09 9.14 9.08 0 0 0
29/01/2019
9.09
 110,770 9.09 9.09 9.08 0 0 0
28/01/2019
9.09
 102,380 9.09 9.14 9.09 0 0 0
25/01/2019
9.09
 103,540 9.14 9.14 9.09 0 0 0
24/01/2019
9.14
 100,150 9.09 9.14 9.09 0 0 0
23/01/2019
9.09
 78,450 9.09 9.18 9.09 0 0 0
22/01/2019
9.09
 87,150 9.18 9.18 9.09 0 0 0
21/01/2019
9.18
 92,260 9.09 9.18 9.09 0 0 0
18/01/2019
9.09
 102,170 9.14 9.18 9.09 0 0 0
17/01/2019
9.14
 100,000 9.09 9.23 9.09 0 0 0
16/01/2019
9.09
 91,230 9.18 9.18 9.08 0 0 0
15/01/2019
9.18
 104,620 9.09 9.23 9.08 0 0 0
14/01/2019
9.09
 101,230 9.14 9.14 9.09 0 0 0
11/01/2019
9.14
 85,630 9.09 9.14 9.09 0 0 0
10/01/2019
9.09
 87,630 9.18 9.18 9.08 0 0 0
09/01/2019
9.18
 114,450 9.09 9.18 9.08 0 0 0
08/01/2019
9.09
 92,780 9.18 9.23 9.08 0 0 0
07/01/2019
9.18
 76,060 9.09 9.18 9.09 0 0 0
04/01/2019
9.09
 51,310 9.09 9.09 9.07 0 0 0
03/01/2019
9.09
 90,670 9.09 9.18 9.08 0 0 0
02/01/2019
9.09
 106,500 9.09 9.14 9.07 0 0 0
28/12/2018
9.09
 110,500 9.18 9.27 9.09 0 0 0
27/12/2018
9.18
 90,250 9.14 9.18 9.04 0 0 0
26/12/2018
9.14
 781,560 9.50 9.50 8.84 0 0 0
25/12/2018
9.50
 60,350 10.18 10.18 9.50 0 0 0
24/12/2018
10.18
 467,700 10.36 10.45 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |